assface Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $30,229 | $986.36 | N/A |
| 2026-08-03 | $30,123 | $573.17 | $0.00003167 |
| 2026-08-02 | $30,958 | $3,057.67 | $0.00003156 |
| 2026-08-01 | $29,114 | $1,980.43 | $0.00003244 |
| 2026-07-31 | $29,381 | $8,286.86 | $0.00003051 |
| 2026-07-30 | $29,914 | $2,634.10 | $0.00003079 |
| 2026-07-29 | $35,313 | $3,357.61 | $0.00003134 |
| 2026-07-28 | $31,975 | $2,231.01 | $0.00003700 |
| 2026-07-27 | $32,852 | $2,159.08 | $0.00003350 |
| 2026-07-26 | $27,742 | $875.95 | $0.00003442 |
| 2026-07-25 | $27,232 | $2,359.58 | $0.00002907 |
| 2026-07-24 | $30,314 | $600.03 | $0.00002853 |
| 2026-07-23 | $33,368 | $1,082.51 | $0.00003176 |
| 2026-07-22 | $33,111 | $945.17 | $0.00003496 |
| 2026-07-21 | $30,274 | $1,365.50 | $0.00003469 |
| 2026-07-20 | $28,762 | $1,179.87 | $0.00003172 |
| 2026-07-19 | $29,124 | $2,090.44 | $0.00003014 |
| 2026-07-18 | $27,424 | $2,827.18 | $0.00003052 |
| 2026-07-17 | $27,489 | $9,645.63 | $0.00002874 |
| 2026-07-16 | $34,103 | $2,889.61 | $0.00002880 |
Want data in another currency? Use our API
Or check it out in the app stores
