AST SpaceMobile xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $104.85 | N/A |
| 2026-10-19 | $0.000000000000000000 | $87.74 | $42.38 |
| 2026-10-17 | $0.000000000000000000 | $20.48 | $43.87 |
| 2026-10-16 | $0.000000000000000000 | $1,891.74 | $43.47 |
| 2026-10-15 | $0.000000000000000000 | $2,187.07 | $43.49 |
| 2026-10-14 | $0.000000000000000000 | $126.71 | $41.43 |
| 2026-10-12 | $0.000000000000000000 | $23.89 | $42.24 |
| 2026-10-10 | $0.000000000000000000 | $27.95 | $55.55 |
| 2026-10-09 | $0.000000000000000000 | $140.76 | $55.55 |
| 2026-10-08 | $0.000000000000000000 | $34.58 | $54.96 |
| 2026-10-07 | $0.000000000000000000 | $47.35 | $58.61 |
| 2026-10-06 | $0.000000000000000000 | $35.37 | $63.52 |
| 2026-10-05 | $0.000000000000000000 | $504.08 | $57.78 |
| 2026-10-03 | $0.000000000000000000 | $1,098.69 | $58.85 |
| 2026-10-02 | $0.000000000000000000 | $170.06 | $58.85 |
| 2026-10-01 | $0.000000000000000000 | $129.57 | $65.55 |
| 2026-09-30 | $0.000000000000000000 | $14,129.00 | $60.83 |
| 2026-09-29 | $0.000000000000000000 | $3,978.95 | $59.94 |
| 2026-09-28 | $0.000000000000000000 | $981.71 | $60.74 |
| 2026-09-26 | $0.000000000000000000 | $932.96 | $61.93 |
Want data in another currency? Use our API
Or check it out in the app stores
