Aster Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,747,430,974 | $72,800,330 | N/A |
| 2026-10-23 | $1,736,528,755 | $86,485,499 | $0.697235 |
| 2026-10-22 | $1,947,310,236 | $76,076,344 | $0.692885 |
| 2026-10-21 | $1,945,083,572 | $79,275,377 | $0.716893 |
| 2026-10-20 | $1,913,353,127 | $91,544,512 | $0.716074 |
| 2026-10-19 | $1,897,750,939 | $114,789,765 | $0.704392 |
| 2026-10-18 | $1,905,219,151 | $94,320,758 | $0.699349 |
| 2026-10-17 | $1,920,224,509 | $99,245,602 | $0.702101 |
| 2026-10-16 | $1,911,462,152 | $114,190,085 | $0.707631 |
| 2026-10-15 | $1,896,465,088 | $76,293,074 | $0.704402 |
| 2026-10-14 | $1,912,893,113 | $113,297,274 | $0.698875 |
| 2026-10-13 | $1,857,937,101 | $91,033,538 | $0.704929 |
| 2026-10-12 | $1,941,100,306 | $70,676,798 | $0.684677 |
| 2026-10-11 | $1,932,712,908 | $62,572,091 | $0.715324 |
| 2026-10-10 | $1,908,578,091 | $97,810,557 | $0.712233 |
| 2026-10-09 | $1,899,300,028 | $143,922,355 | $0.703339 |
| 2026-10-08 | $1,924,756,743 | $121,526,227 | $0.699920 |
| 2026-10-07 | $1,997,923,325 | $119,365,648 | $0.709301 |
| 2026-10-06 | $1,999,631,968 | $127,812,970 | $0.736264 |
| 2026-10-05 | $1,927,891,668 | $84,471,282 | $0.736894 |
Want data in another currency? Use our API
Or check it out in the app stores
