Astera Labs (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $764,908 | $316,893 | N/A |
| 2026-09-23 | $997,688 | $800,989 | $358.30 |
| 2026-09-22 | $1,216,008 | $1,617,962 | $363.39 |
| 2026-09-21 | $1,081,225 | $150,509 | $342.04 |
| 2026-09-20 | $1,059,513 | $139,754 | $304.37 |
| 2026-09-19 | $1,101,033 | $606,140 | $298.21 |
| 2026-09-18 | $1,052,297 | $577,513 | $302.24 |
| 2026-09-17 | $964,245 | $670,750 | $290.29 |
| 2026-09-16 | $805,410 | $313,418 | $274.51 |
| 2026-09-15 | $779,617 | $651,807 | $254.34 |
| 2026-09-14 | $759,198 | $168,989 | $259.09 |
| 2026-09-13 | $803,168 | $53,584 | $273.83 |
| 2026-09-12 | $817,279 | $351,735 | $289.68 |
| 2026-09-11 | $798,816 | $443,941 | $290.95 |
| 2026-09-10 | $856,782 | $1,067,929 | $283.12 |
| 2026-09-09 | $782,304 | $1,570,872 | $299.24 |
| 2026-09-08 | $785,451 | $306,201 | $289.66 |
| 2026-09-07 | $776,910 | $261,823 | $309.71 |
| 2026-09-06 | $772,542 | $250,500 | $306.34 |
| 2026-09-05 | $814,767 | $1,107,823 | $304.62 |
Want data in another currency? Use our API
Or check it out in the app stores
