Astera Labs (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $116,848 | $61,649 | N/A |
| 2026-07-28 | $125,151 | $61,349 | $259.84 |
| 2026-07-27 | $133,185 | $54,837 | $278.33 |
| 2026-07-26 | $130,568 | $55,770 | $296.24 |
| 2026-07-25 | $130,640 | $78,731 | $290.42 |
| 2026-07-24 | $123,749 | $123,811 | $290.65 |
| 2026-07-23 | $67,813 | $63,577 | $324.04 |
| 2026-07-22 | $64,883 | $59,061 | $334.36 |
| 2026-07-21 | $61,443 | $100,590 | $319.95 |
| 2026-07-20 | $36,096 | $57,993 | $308.21 |
| 2026-07-19 | $36,168 | $54,385 | $302.85 |
| 2026-07-18 | $36,260 | $66,437 | $303.45 |
| 2026-07-17 | $38,469 | $68,055 | $304.22 |
| 2026-07-16 | $42,697 | $70,954 | $316.53 |
| 2026-07-15 | $46,384 | $82,894 | $348.83 |
| 2026-07-14 | $41,458 | $76,977 | $363.69 |
| 2026-07-13 | $48,173 | $55,344 | $357.64 |
| 2026-07-12 | $48,287 | $57,132 | $416.03 |
| 2026-07-11 | $47,504 | $69,135 | $417.01 |
| 2026-07-10 | $48,155 | $78,118 | $410.25 |
Want data in another currency? Use our API
Or check it out in the app stores
