Astera Labs (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$98,222	$149,280	N/A
2026-09-11	$95,878	$155,487	$290.96
2026-09-10	$101,879	$159,572	$283.95
2026-09-09	$99,858	$206,748	$299.60
2026-09-08	$104,632	$154,778	$288.69
2026-09-07	$103,378	$156,915	$305.30
2026-09-06	$103,666	$145,468	$301.64
2026-09-05	$103,876	$171,417	$302.48
2026-09-04	$98,109	$175,555	$303.09
2026-09-03	$92,189	$150,310	$281.48
2026-09-02	$94,047	$112,079	$274.32
2026-09-01	$99,377	$145,191	$279.86
2026-08-31	$97,038	$105,019	$295.75
2026-08-30	$97,271	$98,752	$288.79
2026-08-29	$97,502	$106,461	$289.48
2026-08-28	$101,144	$108,509	$290.17
2026-08-27	$100,912	$116,610	$300.98
2026-08-26	$94,319	$98,508	$300.32
2026-08-25	$92,493	$81,793	$281.96
2026-08-24	$93,907	$54,909	$276.36