Asteroid Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $5,025,205 | $135,740 | N/A |
| 2026-10-04 | $5,054,476 | $108,721 | $0.00001195 |
| 2026-10-03 | $4,977,931 | $306,969 | $0.00001201 |
| 2026-10-02 | $5,471,951 | $163,705 | $0.00001183 |
| 2026-10-01 | $5,389,907 | $331,232 | $0.00001301 |
| 2026-09-30 | $4,995,681 | $240,375 | $0.00001281 |
| 2026-09-29 | $4,825,255 | $318,249 | $0.00001187 |
| 2026-09-28 | $6,107,908 | $397,378 | $0.00001147 |
| 2026-09-27 | $5,773,494 | $275,705 | $0.00001452 |
| 2026-09-26 | $5,314,560 | $225,169 | $0.00001372 |
| 2026-09-25 | $5,411,747 | $271,956 | $0.00001263 |
| 2026-09-24 | $5,505,178 | $418,801 | $0.00001286 |
| 2026-09-23 | $5,569,988 | $442,255 | $0.00001309 |
| 2026-09-22 | $6,738,232 | $448,340 | $0.00001324 |
| 2026-09-21 | $6,409,268 | $307,955 | $0.00001602 |
| 2026-09-20 | $6,286,705 | $583,071 | $0.00001524 |
| 2026-09-19 | $7,488,083 | $644,752 | $0.00001494 |
| 2026-09-18 | $6,495,807 | $477,134 | $0.00001780 |
| 2026-09-17 | $6,239,457 | $925,306 | $0.00001544 |
| 2026-09-16 | $5,877,510 | $490,664 | $0.00001483 |
Want data in another currency? Use our API
Or check it out in the app stores
