Asteroid Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $33,081,676 | $3,198,442 | N/A |
| 2026-06-30 | $33,277,631 | $3,435,193 | $0.00007910 |
| 2026-06-29 | $39,134,229 | $4,713,512 | $0.00009302 |
| 2026-06-28 | $35,151,655 | $4,052,847 | $0.00008356 |
| 2026-06-27 | $39,402,158 | $4,281,119 | $0.00009366 |
| 2026-06-26 | $39,429,224 | $5,758,235 | $0.00009373 |
| 2026-06-25 | $38,374,010 | $5,832,997 | $0.00009122 |
| 2026-06-24 | $41,280,782 | $5,500,127 | $0.00009813 |
| 2026-06-23 | $47,273,996 | $5,116,166 | $0.00011237 |
| 2026-06-22 | $51,447,453 | $5,872,581 | $0.00012229 |
| 2026-06-21 | $53,236,615 | $4,728,047 | $0.00012655 |
| 2026-06-20 | $61,731,102 | $8,057,463 | $0.00014674 |
| 2026-06-19 | $60,261,652 | $15,434,847 | $0.00014324 |
| 2026-06-18 | $76,373,601 | $14,139,653 | $0.00018154 |
| 2026-06-17 | $38,729,341 | $5,330,204 | $0.00009206 |
| 2026-06-16 | $48,108,315 | $12,383,358 | $0.00011436 |
| 2026-06-15 | $40,535,753 | $10,317,384 | $0.00009636 |
| 2026-06-14 | $25,198,003 | $4,639,248 | $0.00005990 |
| 2026-06-13 | $26,142,774 | $4,832,467 | $0.00006214 |
| 2026-06-12 | $27,201,048 | $5,070,230 | $0.00006466 |
Want data in another currency? Use our API
Or check it out in the app stores
