Asteroid Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $26,287,876 | $2,050,843 | N/A |
| 2026-08-17 | $26,686,705 | $1,545,720 | $0.00006249 |
| 2026-08-16 | $24,929,376 | $1,235,797 | $0.00006344 |
| 2026-08-15 | $26,848,749 | $2,080,763 | $0.00005926 |
| 2026-08-14 | $25,714,272 | $1,302,468 | $0.00006382 |
| 2026-08-13 | $24,862,734 | $1,911,125 | $0.00006112 |
| 2026-08-12 | $27,350,475 | $2,766,891 | $0.00005910 |
| 2026-08-11 | $24,111,606 | $1,447,655 | $0.00006501 |
| 2026-08-10 | $23,036,281 | $1,894,581 | $0.00005731 |
| 2026-08-09 | $23,313,570 | $1,670,667 | $0.00005476 |
| 2026-08-08 | $23,392,142 | $1,815,134 | $0.00005542 |
| 2026-08-07 | $23,294,424 | $2,297,726 | $0.00005560 |
| 2026-08-06 | $24,111,294 | $3,572,816 | $0.00005537 |
| 2026-08-05 | $23,650,966 | $5,853,273 | $0.00005731 |
| 2026-08-04 | $30,725,155 | $3,216,206 | $0.00005622 |
| 2026-08-03 | $28,135,107 | $2,362,107 | $0.00007304 |
| 2026-08-02 | $27,520,399 | $5,566,016 | $0.00006688 |
| 2026-08-01 | $29,933,744 | $10,095,397 | $0.00006542 |
| 2026-07-31 | $22,595,170 | $3,978,693 | $0.00007115 |
| 2026-07-30 | $24,389,860 | $2,911,409 | $0.00005371 |
Want data in another currency? Use our API
Or check it out in the app stores
