Asteroid The Space Shiba Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $3,715,283 | $84,219 | N/A |
| 2026-08-03 | $3,706,530 | $83,431 | $0.00371585 |
| 2026-08-02 | $3,799,999 | $240,807 | $0.00370710 |
| 2026-08-01 | $3,794,402 | $350,578 | $0.00380058 |
| 2026-07-31 | $3,533,375 | $30,272 | $0.00379498 |
| 2026-07-30 | $3,548,929 | $54,428 | $0.00353392 |
| 2026-07-29 | $4,056,081 | $140,668 | $0.00354947 |
| 2026-07-28 | $3,762,378 | $47,248 | $0.00405670 |
| 2026-07-27 | $3,668,313 | $34,710 | $0.00376295 |
| 2026-07-26 | $3,967,750 | $34,979 | $0.00366887 |
| 2026-07-25 | $3,448,369 | $60,536 | $0.00396836 |
| 2026-07-24 | $3,488,089 | $140,442 | $0.00344890 |
| 2026-07-23 | $4,222,983 | $100,265 | $0.00348862 |
| 2026-07-22 | $4,497,368 | $59,053 | $0.00422362 |
| 2026-07-21 | $4,005,143 | $8,818.99 | $0.00449805 |
| 2026-07-20 | $4,624,316 | $32,512 | $0.00400575 |
| 2026-07-19 | $4,669,796 | $13,124.03 | $0.00462502 |
| 2026-07-18 | $4,918,278 | $156,902 | $0.00467050 |
| 2026-07-17 | $3,866,008 | $86,637 | $0.00491902 |
| 2026-07-16 | $3,434,814 | $45,542 | $0.00386659 |
Want data in another currency? Use our API
Or check it out in the app stores
