Aster Staked BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$113,868,386	$2,483.90	N/A
2026-08-13	$113,916,447	$3,502.18	$648.44
2026-08-12	$113,587,824	$4,137.80	$648.71
2026-08-11	$110,351,475	$203,723	$654.38
2026-08-10	$111,549,289	$174,448	$635.69
2026-08-09	$111,263,702	$28,641	$640.39
2026-08-08	$109,671,649	$674.53	$638.31
2026-08-07	$109,900,025	$6,360.29	$629.34
2026-08-06	$110,266,097	$26,417	$629.12
2026-08-05	$110,593,842	$839.49	$630.84
2026-08-04	$109,789,692	$1,217.76	$631.43
2026-08-03	$109,816,753	$31,247	$626.71
2026-08-02	$108,102,965	$4,859.28	$623.62
2026-08-01	$110,613,330	$12,191.56	$610.23
2026-07-31	$111,266,163	$35,850	$624.40
2026-07-30	$107,486,922	$744.04	$628.06
2026-07-29	$105,486,510	$1,071.54	$606.69
2026-07-28	$104,553,190	$8,494.19	$606.86
2026-07-27	$106,160,600	$2,457.11	$601.40
2026-07-26	$105,126,253	$617.86	$610.53