Aster Staked BNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $74,385,134 | $5,243.98 | N/A |
| 2026-09-30 | $73,622,392 | $11,149.60 | $817.57 |
| 2026-09-29 | $74,095,888 | $12,912.06 | $806.92 |
| 2026-09-28 | $75,529,639 | $2,953.92 | $812.00 |
| 2026-09-27 | $75,022,040 | $9,998.58 | $827.68 |
| 2026-09-26 | $75,509,507 | $1,594.20 | $822.15 |
| 2026-09-25 | $75,711,792 | $11,574.47 | $825.83 |
| 2026-09-24 | $74,705,464 | $375.39 | $826.24 |
| 2026-09-23 | $76,932,522 | $59,739 | $815.16 |
| 2026-09-22 | $78,295,821 | $18,482.26 | $836.79 |
| 2026-09-21 | $76,155,026 | $16,925.34 | $848.73 |
| 2026-09-20 | $80,823,164 | $798.79 | $821.14 |
| 2026-09-19 | $86,846,390 | $1,990.25 | $810.52 |
| 2026-09-18 | $84,171,538 | $6,355.32 | $810.02 |
| 2026-09-17 | $82,724,162 | $442.53 | $784.92 |
| 2026-09-16 | $81,242,335 | $1,746.62 | $771.18 |
| 2026-09-15 | $82,014,329 | $91,878 | $757.50 |
| 2026-09-14 | $81,933,781 | $8,808.16 | $764.49 |
| 2026-09-13 | $83,249,930 | $692.10 | $761.46 |
| 2026-09-12 | $83,191,099 | $2,920.11 | $773.77 |
Want data in another currency? Use our API
Or check it out in the app stores
