Aster Staked CAKE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$63,336	$1,280.10	N/A
2026-07-31	$63,380	$545.93	$1.54
2026-07-27	$61,413	$18.77	$1.55
2026-07-26	$61,029	$72.54	$1.50
2026-07-25	$60,983	$72.48	$1.49
2026-07-24	$60,840	$328.45	$1.49
2026-07-23	$61,290	$331.88	$1.48
2026-07-22	$60,956	$367.05	$1.49
2026-07-21	$61,165	$45.05	$1.49
2026-07-20	$61,268	$3.00	$1.49
2026-07-19	$61,718	$2.84	$1.49
2026-07-18	$61,382	$11.86	$1.50
2026-07-17	$60,472	$11.65	$1.50
2026-07-13	$61,022	$1.43	$1.47
2026-07-12	$62,336	$23.90	$1.49
2026-07-11	$62,544	$115.51	$1.52
2026-07-10	$60,907	$100.82	$1.52
2026-07-09	$60,459	$17.62	$1.48