Astherus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $24,370 | $1,098.96 | N/A |
| 2026-07-21 | $22,184 | $46.18 | $0.00002437 |
| 2026-07-20 | $22,191 | $139.01 | $0.00002218 |
| 2026-07-19 | $21,843 | $240.50 | $0.00002219 |
| 2026-07-18 | $22,679 | $57.19 | $0.00002184 |
| 2026-07-17 | $22,973 | $318.97 | $0.00002268 |
| 2026-07-16 | $23,806 | $922.42 | $0.00002297 |
| 2026-07-15 | $25,510 | $148.86 | $0.00002381 |
| 2026-07-14 | $24,257 | $15.61 | $0.00002551 |
| 2026-07-13 | $24,406 | $351.34 | $0.00002426 |
| 2026-07-12 | $23,047 | $46.55 | $0.00002441 |
| 2026-07-11 | $23,120 | $918.62 | $0.00002305 |
| 2026-07-10 | $24,747 | $623.08 | $0.00002312 |
| 2026-07-09 | $23,833 | $422.00 | $0.00002475 |
| 2026-07-08 | $26,109 | $43.92 | $0.00002383 |
| 2026-07-07 | $26,635 | $585.62 | $0.00002611 |
| 2026-07-06 | $27,073 | $105.18 | $0.00002664 |
| 2026-07-05 | $25,910 | $1,280.82 | $0.00002707 |
| 2026-07-04 | $29,507 | $203.90 | $0.00002591 |
| 2026-07-03 | $28,625 | $2,460.60 | $0.00002951 |
Want data in another currency? Use our API
Or check it out in the app stores
