Aston Martin Cognizant Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $245,804 | $63,258 | N/A |
| 2026-10-17 | $246,411 | $35,776 | $0.088731 |
| 2026-10-16 | $245,295 | $33,422 | $0.088950 |
| 2026-10-15 | $246,944 | $57,045 | $0.088547 |
| 2026-10-14 | $250,386 | $46,836 | $0.089142 |
| 2026-10-13 | $251,174 | $72,364 | $0.090385 |
| 2026-10-12 | $250,021 | $20,703 | $0.090669 |
| 2026-10-11 | $249,772 | $2,170.92 | $0.090253 |
| 2026-10-10 | $247,590 | $4,828.71 | $0.090163 |
| 2026-10-09 | $246,189 | $14,190.82 | $0.089376 |
| 2026-10-08 | $252,848 | $2,812.77 | $0.088870 |
| 2026-10-07 | $251,786 | $3,145.16 | $0.091274 |
| 2026-10-06 | $253,677 | $29,148 | $0.090890 |
| 2026-10-05 | $255,338 | $14,470.76 | $0.091573 |
| 2026-10-04 | $253,228 | $24,064 | $0.092172 |
| 2026-10-03 | $256,013 | $24,657 | $0.091411 |
| 2026-10-02 | $254,437 | $7,843.35 | $0.092416 |
| 2026-10-01 | $253,213 | $12,242.55 | $0.091847 |
| 2026-09-30 | $253,826 | $34,720 | $0.091405 |
| 2026-09-29 | $257,281 | $45,596 | $0.091627 |
Want data in another currency? Use our API
Or check it out in the app stores
