Aston Villa Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $499,413 | $124,027 | N/A |
| 2026-08-30 | $527,356 | $55,594 | $0.063220 |
| 2026-08-29 | $532,315 | $19,975.37 | $0.066757 |
| 2026-08-28 | $538,132 | $102,771 | $0.067385 |
| 2026-08-27 | $538,312 | $78,658 | $0.068121 |
| 2026-08-26 | $534,350 | $61,734 | $0.068144 |
| 2026-08-25 | $542,840 | $182,777 | $0.067978 |
| 2026-08-24 | $546,219 | $247,710 | $0.069058 |
| 2026-08-23 | $559,651 | $296,829 | $0.069488 |
| 2026-08-22 | $554,874 | $310,774 | $0.071197 |
| 2026-08-21 | $551,560 | $258,596 | $0.070589 |
| 2026-08-20 | $538,164 | $181,484 | $0.070168 |
| 2026-08-19 | $541,589 | $209,082 | $0.068464 |
| 2026-08-18 | $556,683 | $191,469 | $0.068899 |
| 2026-08-17 | $551,509 | $302,341 | $0.070819 |
| 2026-08-16 | $564,582 | $98,363 | $0.070258 |
| 2026-08-15 | $561,228 | $171,954 | $0.071923 |
| 2026-08-14 | $577,614 | $206,578 | $0.071496 |
| 2026-08-13 | $557,668 | $355,839 | $0.073583 |
| 2026-08-12 | $620,201 | $194,517 | $0.071042 |
Want data in another currency? Use our API
Or check it out in the app stores
