Astra Nova Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,233,468	$1,125,786	N/A
2026-07-16	$1,210,476	$1,152,391	$0.00012105
2026-07-15	$1,284,635	$1,317,082	$0.00012846
2026-07-14	$1,290,608	$724,112	$0.00012906
2026-07-13	$1,278,816	$441,857	$0.00012788
2026-07-12	$1,396,979	$659,403	$0.00013970
2026-07-11	$1,381,279	$1,034,961	$0.00013813
2026-07-10	$1,443,622	$667,211	$0.00014436
2026-07-09	$1,443,018	$926,444	$0.00014430
2026-07-08	$906,237	$1,830,342	$0.00016270
2026-07-07	$822,957	$732,792	$0.00014775
2026-06-29	$1,605,126	$707,839	$0.00016051
2026-06-28	$1,615,330	$669,350	$0.00016138
2026-06-27	$1,587,382	$628,651	$0.00015831
2026-06-26	$1,631,471	$757,637	$0.00016312