AstraZeneca xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $181,543 | $10,353.30 | N/A |
| 2026-10-09 | $192,996 | $3,212.24 | $156.86 |
| 2026-10-08 | $198,709 | $18.04 | $156.95 |
| 2026-10-06 | $198,312 | $17.01 | $161.60 |
| 2026-10-05 | $198,715 | $1.18 | $161.28 |
| 2026-10-02 | $201,342 | $5.00 | $161.60 |
| 2026-10-01 | $200,211 | $163.73 | $163.74 |
| 2026-09-30 | $202,995 | $62.90 | $163.15 |
| 2026-09-29 | $204,170 | $0.627050 | $165.41 |
| 2026-09-28 | $204,165 | $0.627035 | $166.37 |
| 2026-09-25 | $201,677 | $5,483.87 | $166.37 |
| 2026-09-24 | $207,170 | $70.95 | $164.34 |
| 2026-09-23 | $208,179 | $9.88 | $164.35 |
| 2026-09-22 | $208,203 | $372.22 | $165.15 |
| 2026-09-21 | $216,810 | $1.45 | $165.17 |
| 2026-09-20 | $216,831 | $233.55 | $171.99 |
| 2026-09-19 | $216,815 | $233.53 | $172.01 |
| 2026-09-18 | $209,414 | $5.00 | $172.00 |
| 2026-09-17 | $209,410 | $5.00 | $165.99 |
| 2026-09-16 | $206,907 | $311.42 | $165.99 |
Want data in another currency? Use our API
Or check it out in the app stores
