AstraZeneca xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $198,026 | $15.06 | N/A |
| 2026-08-17 | $190,499 | $54.05 | $160.06 |
| 2026-08-15 | $190,503 | $5,462.38 | $153.94 |
| 2026-08-14 | $190,453 | $2,981.07 | $153.94 |
| 2026-08-13 | $192,979 | $5.00 | $155.87 |
| 2026-08-12 | $196,273 | $77.44 | $157.94 |
| 2026-08-11 | $196,286 | $77.45 | $160.63 |
| 2026-08-10 | $191,291 | $9.90 | $160.64 |
| 2026-08-08 | $188,081 | $58.50 | $160.68 |
| 2026-08-07 | $190,605 | $112.27 | $157.99 |
| 2026-08-06 | $191,102 | $15,132.89 | $160.11 |
| 2026-08-05 | $169,649 | $5,885.24 | $161.58 |
| 2026-08-04 | $174,578 | $886.68 | $153.67 |
| 2026-08-03 | $179,703 | $89.91 | $158.13 |
| 2026-08-01 | $179,705 | $92.82 | $167.91 |
| 2026-07-31 | $179,534 | $197.67 | $167.92 |
| 2026-07-30 | $186,530 | $12.03 | $167.76 |
| 2026-07-29 | $187,039 | $17.72 | $174.29 |
| 2026-07-28 | $183,705 | $264.71 | $174.77 |
| 2026-07-27 | $173,115 | $434.04 | $171.65 |
Want data in another currency? Use our API
Or check it out in the app stores
