AstraZeneca xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$201,801	$11.99	N/A
2026-07-01	$199,395	$15.72	$186.33
2026-06-30	$204,978	$141.13	$191.55
2026-06-29	$208,245	$54.91	$194.58
2026-06-27	$198,098	$315.71	$185.09
2026-06-26	$198,083	$315.69	$185.08
2026-06-25	$196,847	$92.38	$183.93
2026-06-24	$198,357	$509.12	$185.30
2026-06-23	$189,106	$11.98	$176.69
2026-06-22	$189,144	$47.31	$176.69
2026-06-19	$156,410	$1,953.58	$171.12
2026-06-18	$156,418	$1,953.68	$171.13
2026-06-17	$167,779	$20.91	$183.56
2026-06-16	$166,122	$13.01	$181.74
2026-06-15	$162,398	$17.43	$177.66
2026-06-13	$167,208	$40.04	$183.04
2026-06-12	$167,209	$40.04	$183.04
2026-06-11	$162,816	$28.59	$178.23
2026-06-10	$165,058	$125.74	$180.56
2026-06-09	$173,613	$543.57	$189.96