Astro Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,455 | $10.02 | N/A |
| 2026-08-17 | $20,338 | $10.12 | $0.000000487024 |
| 2026-08-16 | $20,156 | $15.17 | $0.000000484231 |
| 2026-08-15 | $20,192 | $6.28 | $0.000000479893 |
| 2026-08-14 | $20,257 | $12.68 | $0.000000480764 |
| 2026-08-13 | $20,216 | $67.03 | $0.000000482309 |
| 2026-08-12 | $20,059 | $53.13 | $0.000000481323 |
| 2026-08-11 | $20,105 | $9.09 | $0.000000477594 |
| 2026-08-10 | $20,538 | $6.63 | $0.000000478679 |
| 2026-08-09 | $20,660 | $6.67 | $0.000000489003 |
| 2026-08-08 | $21,008 | $10.71 | $0.000000491907 |
| 2026-08-07 | $20,876 | $11.73 | $0.000000500192 |
| 2026-08-06 | $21,005 | $1.051 | $0.000000497040 |
| 2026-08-05 | $20,545 | $2.03 | $0.000000500129 |
| 2026-08-04 | $20,413 | $2.29 | $0.000000489166 |
| 2026-08-03 | $20,645 | $29.14 | $0.000000486020 |
| 2026-08-02 | $20,583 | $5.90 | $0.000000491557 |
| 2026-08-01 | $20,385 | $4.43 | $0.000000490063 |
| 2026-07-31 | $20,599 | $7.68 | $0.000000485368 |
| 2026-07-30 | $20,871 | $30.79 | $0.000000490450 |
Want data in another currency? Use our API
Or check it out in the app stores
