Astroid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $20,483 | $933.50 | N/A |
| 2026-09-13 | $20,257 | $521.94 | $0.00002048 |
| 2026-09-12 | $23,652 | $283.40 | $0.00002026 |
| 2026-09-11 | $21,174 | $166.06 | $0.00002365 |
| 2026-09-10 | $22,435 | $14.43 | $0.00002117 |
| 2026-09-09 | $23,159 | $1,346.15 | $0.00002243 |
| 2026-09-08 | $23,077 | $168.99 | $0.00002316 |
| 2026-09-07 | $22,550 | $1,016.79 | $0.00002308 |
| 2026-09-06 | $20,106 | $427.39 | $0.00002255 |
| 2026-09-05 | $21,737 | $593.41 | $0.00002011 |
| 2026-09-04 | $23,426 | $2,092.76 | $0.00002174 |
| 2026-09-03 | $22,613 | $721.24 | $0.00002343 |
| 2026-09-02 | $24,301 | $1,385.02 | $0.00002261 |
| 2026-09-01 | $24,534 | $965.58 | $0.00002430 |
| 2026-08-31 | $25,280 | $2,661.17 | $0.00002453 |
| 2026-08-30 | $19,337.84 | $1,651.52 | $0.00002528 |
| 2026-08-29 | $14,408.98 | $342.59 | $0.00001934 |
| 2026-08-28 | $15,724.84 | $700.44 | $0.00001441 |
| 2026-08-27 | $16,730.69 | $1,037.17 | $0.00001572 |
| 2026-08-26 | $18,062.80 | $674.15 | $0.00001673 |
Want data in another currency? Use our API
Or check it out in the app stores
