Asymmetry Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $132,676 | $722.45 | N/A |
| 2026-08-10 | $136,958 | $5,783.39 | $0.00792024 |
| 2026-08-09 | $153,332 | $197.11 | $0.00817697 |
| 2026-08-08 | $150,847 | $193.41 | $0.00915451 |
| 2026-08-07 | $152,100 | $104.11 | $0.00900762 |
| 2026-08-06 | $152,150 | $582.45 | $0.00908242 |
| 2026-08-05 | $152,818 | $135.06 | $0.00908545 |
| 2026-08-04 | $150,641 | $116.26 | $0.00915416 |
| 2026-08-03 | $153,356 | $620.61 | $0.00902616 |
| 2026-08-02 | $153,580 | $1,126.16 | $0.00919320 |
| 2026-08-01 | $154,775 | $3,940.65 | $0.00920663 |
| 2026-07-31 | $177,399 | $3.29 | $0.00928377 |
| 2026-07-30 | $176,836 | $115.74 | $0.01064080 |
| 2026-07-29 | $178,278 | $351.57 | $0.01060703 |
| 2026-07-28 | $178,234 | $1,623.14 | $0.01069352 |
| 2026-07-27 | $173,471 | $225.91 | $0.01069367 |
| 2026-07-26 | $167,168 | $67.82 | $0.01042568 |
| 2026-07-25 | $165,315 | $2.19 | $0.01005084 |
| 2026-07-24 | $167,148 | $1.87 | $0.00993943 |
| 2026-07-23 | $171,569 | $4.05 | $0.01004961 |
Want data in another currency? Use our API
Or check it out in the app stores
