Asymmetry USDaf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $303,847 | $4,776.82 | N/A |
| 2026-07-07 | $305,808 | $3,248.96 | $0.989505 |
| 2026-07-06 | $307,780 | $3,827.66 | $0.988997 |
| 2026-07-05 | $309,703 | $10,280.36 | $0.988374 |
| 2026-07-04 | $313,349 | $4,351.05 | $0.988237 |
| 2026-07-03 | $316,236 | $12,881.76 | $0.986644 |
| 2026-07-02 | $321,582 | $6,625.31 | $0.987093 |
| 2026-07-01 | $324,819 | $8,265.76 | $0.985532 |
| 2026-06-30 | $329,929 | $31,716 | $0.982790 |
| 2026-06-29 | $334,012 | $8,240.93 | $0.976784 |
| 2026-06-28 | $342,403 | $26,939 | $0.983911 |
| 2026-06-27 | $348,523 | $6,243.23 | $0.987554 |
| 2026-06-26 | $352,423 | $23,583 | $0.985513 |
| 2026-06-25 | $352,345 | $51,222 | $0.967985 |
| 2026-06-24 | $362,679 | $3,097.46 | $0.977464 |
| 2026-06-23 | $367,559 | $2,897.71 | $0.984079 |
| 2026-06-22 | $358,270 | $5,320.81 | $0.953987 |
| 2026-06-21 | $373,320 | $4,528.04 | $0.988397 |
| 2026-06-20 | $381,144 | $13,506.66 | $0.972329 |
| 2026-06-19 | $380,367 | $19,872.58 | $0.965756 |
Want data in another currency? Use our API
Or check it out in the app stores
