Asymmetry USDaf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $245,762 | $128.46 | N/A |
| 2026-09-30 | $233,580 | $148.29 | $0.988132 |
| 2026-09-29 | $233,755 | $3.53 | $0.988580 |
| 2026-09-28 | $233,773 | $401.37 | $0.989321 |
| 2026-09-27 | $234,063 | $492.56 | $0.989395 |
| 2026-09-26 | $234,143 | $900.82 | $0.989221 |
| 2026-09-25 | $234,143 | $900.81 | $0.988053 |
| 2026-09-23 | $234,633 | $236.26 | $0.988052 |
| 2026-09-22 | $234,376 | $91.31 | $0.989180 |
| 2026-09-21 | $234,759 | $165.49 | $0.988118 |
| 2026-09-19 | $234,619 | $643.37 | $0.988902 |
| 2026-09-18 | $234,713 | $47.10 | $0.988389 |
| 2026-09-17 | $234,528 | $501.29 | $0.988783 |
| 2026-09-16 | $234,787 | $5,192.93 | $0.988027 |
| 2026-09-15 | $232,912 | $208.18 | $0.988296 |
| 2026-09-14 | $233,231 | $1,067.47 | $0.988908 |
| 2026-09-13 | $234,471 | $1,014.35 | $0.989162 |
| 2026-09-12 | $235,053 | $800.55 | $0.989641 |
| 2026-09-11 | $235,749 | $8,304.05 | $0.989180 |
| 2026-09-10 | $236,872 | $739.38 | $0.988774 |
Want data in another currency? Use our API
Or check it out in the app stores
