ASYNCHRONUS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $43,732 | $2.07 | N/A |
| 2026-07-30 | $43,218 | $80.60 | $0.00004624 |
| 2026-07-29 | $44,183 | $13.09 | $0.00004569 |
| 2026-07-28 | $44,215 | $80.38 | $0.00004671 |
| 2026-07-27 | $46,610 | $221.06 | $0.00004675 |
| 2026-07-26 | $47,077 | $148.06 | $0.00004928 |
| 2026-07-25 | $48,179 | $48.97 | $0.00004977 |
| 2026-07-24 | $48,322 | $47.63 | $0.00005094 |
| 2026-07-23 | $51,188 | $112.09 | $0.00005109 |
| 2026-07-22 | $53,294 | $475.56 | $0.00005412 |
| 2026-07-21 | $55,407 | $221.73 | $0.00005635 |
| 2026-07-19 | $52,070 | $88.38 | $0.00005858 |
| 2026-07-18 | $53,378 | $238.77 | $0.00005505 |
| 2026-07-17 | $54,575 | $4.94 | $0.00005644 |
| 2026-07-16 | $53,746 | $42.66 | $0.00005770 |
| 2026-07-15 | $52,446 | $27.83 | $0.00005682 |
| 2026-07-14 | $48,748 | $25.94 | $0.00005545 |
| 2026-07-13 | $50,880 | $58.61 | $0.00005154 |
| 2026-07-12 | $52,590 | $1.094 | $0.00005379 |
| 2026-07-11 | $54,327 | $317.76 | $0.00005560 |
Want data in another currency? Use our API
Or check it out in the app stores
