ATEHUN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $803,241 | $1,688.66 | N/A |
| 2026-10-27 | $749,738 | $1,674.83 | $0.884815 |
| 2026-10-26 | $775,074 | $1,279.53 | $0.825878 |
| 2026-10-25 | $732,353 | $888.00 | $0.853787 |
| 2026-10-24 | $763,637 | $1,684.52 | $0.806727 |
| 2026-10-23 | $820,353 | $1,941.01 | $0.841189 |
| 2026-10-22 | $868,745 | $9,533.76 | $0.903664 |
| 2026-10-21 | $786,980 | $4,075.33 | $0.956971 |
| 2026-10-20 | $679,738 | $2,414.91 | $0.866902 |
| 2026-10-19 | $623,273 | $4,443.00 | $0.748769 |
| 2026-10-18 | $685,791 | $284.39 | $0.686570 |
| 2026-10-17 | $689,826 | $3,572.88 | $0.755437 |
| 2026-10-16 | $756,832 | $12,465.98 | $0.759882 |
| 2026-10-15 | $732,352 | $2,526.61 | $0.833692 |
| 2026-10-14 | $732,581 | $27,862 | $0.806726 |
| 2026-10-13 | $832,837 | $5,229.04 | $0.806978 |
| 2026-10-12 | $995,261 | $445.06 | $0.917417 |
| 2026-10-11 | $995,321 | $1,896.75 | $1.096 |
| 2026-10-10 | $1,010,200 | $4,655.81 | $1.096 |
| 2026-10-09 | $1,059,111 | $1,109.50 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
