Atlas Navi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $357,621 | $25,872 | N/A |
| 2026-09-04 | $351,766 | $37,835 | $0.00221154 |
| 2026-09-03 | $303,117 | $26,802 | $0.00217533 |
| 2026-09-02 | $304,187 | $25,753 | $0.00187448 |
| 2026-09-01 | $311,383 | $26,138 | $0.00188110 |
| 2026-08-31 | $306,421 | $23,139 | $0.00192560 |
| 2026-08-30 | $309,363 | $25,781 | $0.00189492 |
| 2026-08-29 | $307,262 | $27,317 | $0.00191311 |
| 2026-08-28 | $322,470 | $26,502 | $0.00190012 |
| 2026-08-27 | $312,757 | $29,070 | $0.00199417 |
| 2026-08-26 | $313,983 | $27,126 | $0.00193410 |
| 2026-08-25 | $316,166 | $28,782 | $0.00194168 |
| 2026-08-24 | $315,540 | $26,282 | $0.00195518 |
| 2026-08-23 | $319,582 | $28,440 | $0.00195131 |
| 2026-08-22 | $337,985 | $30,515 | $0.00197631 |
| 2026-08-21 | $322,310 | $27,901 | $0.00209011 |
| 2026-08-20 | $303,403 | $36,587 | $0.00199317 |
| 2026-08-19 | $263,718 | $26,950 | $0.00187626 |
| 2026-08-18 | $263,448 | $33,502 | $0.00163084 |
| 2026-08-17 | $250,219 | $30,169 | $0.00162917 |
Want data in another currency? Use our API
Or check it out in the app stores
