AtlasOra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $285,456 | $13,970.21 | N/A |
| 2026-06-30 | $274,446 | $15,538.28 | $0.00581084 |
| 2026-06-29 | $301,166 | $17,156.14 | $0.00637660 |
| 2026-06-28 | $1,171,338 | $17,915.76 | $0.00585669 |
| 2026-06-27 | $1,235,513 | $22,634 | $0.00617757 |
| 2026-06-26 | $1,202,895 | $27,574 | $0.00601448 |
| 2026-06-25 | $269,233 | $33,255 | $0.00570046 |
| 2026-06-24 | $332,624 | $35,370 | $0.00704265 |
| 2026-06-23 | $295,097 | $39,219 | $0.00624810 |
| 2026-06-22 | $349,723 | $14,487.70 | $0.00740468 |
| 2026-06-21 | $387,959 | $9,332.98 | $0.00821425 |
| 2026-06-20 | $421,608 | $13,316.65 | $0.00892671 |
| 2026-06-19 | $482,229 | $18,173.50 | $0.01021023 |
| 2026-06-18 | $419,369 | $42,134 | $0.00887930 |
| 2026-06-17 | $524,703 | $22,256 | $0.01110954 |
| 2026-06-16 | $503,865 | $83,943 | $0.01027668 |
| 2026-06-15 | $187,580 | $7,737.99 | $0.00382583 |
| 2026-06-14 | $186,425 | $35,097 | $0.00380227 |
| 2026-06-13 | $243,535 | $17,090.62 | $0.00496705 |
| 2026-06-12 | $250,724 | $26,878 | $0.00511369 |
Want data in another currency? Use our API
Or check it out in the app stores
