Atletico Madrid Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,295,088 | $3,478,317 | N/A |
| 2026-10-13 | $9,271,205 | $2,548,194 | $1.025 |
| 2026-10-12 | $9,427,549 | $1,958,256 | $1.022 |
| 2026-10-11 | $9,403,160 | $2,069,579 | $1.039 |
| 2026-10-10 | $9,392,053 | $2,350,930 | $1.037 |
| 2026-10-09 | $9,263,381 | $3,506,509 | $1.035 |
| 2026-10-08 | $9,682,733 | $11,191,956 | $1.021 |
| 2026-10-07 | $9,463,283 | $1,720,133 | $1.067 |
| 2026-10-06 | $9,459,423 | $2,070,586 | $1.043 |
| 2026-10-05 | $9,439,080 | $4,564,017 | $1.043 |
| 2026-10-04 | $9,391,492 | $2,185,189 | $1.041 |
| 2026-10-03 | $9,539,906 | $2,237,826 | $1.035 |
| 2026-10-02 | $9,593,193 | $1,838,073 | $1.052 |
| 2026-10-01 | $9,530,566 | $1,990,493 | $1.067 |
| 2026-09-30 | $9,418,106 | $1,933,136 | $1.060 |
| 2026-09-29 | $9,372,256 | $1,936,949 | $1.047 |
| 2026-09-28 | $9,625,589 | $2,275,671 | $1.042 |
| 2026-09-27 | $9,690,261 | $2,046,077 | $1.071 |
| 2026-09-26 | $9,757,070 | $1,976,987 | $1.078 |
| 2026-09-25 | $9,689,979 | $2,510,403 | $1.085 |
Want data in another currency? Use our API
Or check it out in the app stores
