AT&T (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $14,393.54 | $6.75 | N/A |
| 2026-10-05 | $14,412.83 | $6.76 | $24.80 |
| 2026-10-03 | $14,459.33 | $49.87 | $24.85 |
| 2026-10-02 | $14,450.87 | $67.59 | $24.93 |
| 2026-10-01 | $14,613.00 | $68.03 | $24.93 |
| 2026-09-30 | $14,710.13 | $54.97 | $25.09 |
| 2026-09-29 | $14,867.35 | $2.48 | $25.26 |
| 2026-09-28 | $15,137.99 | $2.53 | $25.58 |
| 2026-09-25 | $15,163.32 | $34.78 | $26.04 |
| 2026-09-24 | $15,141.24 | $28.26 | $26.09 |
| 2026-09-23 | $14,906.55 | $9.43 | $26.09 |
| 2026-09-22 | $15,150.86 | $9.79 | $25.68 |
| 2026-09-21 | $15,087.97 | $9.75 | $26.09 |
| 2026-09-18 | $15,264.46 | $14.33 | $25.99 |
| 2026-09-17 | $15,414.63 | $6.64 | $26.30 |
| 2026-09-16 | $15,919.55 | $10.17 | $26.57 |
| 2026-09-15 | $15,782.47 | $244.42 | $27.44 |
| 2026-09-14 | $15,617.21 | $10.84 | $27.19 |
| 2026-09-13 | $15,776.92 | $135,841 | $26.71 |
| 2026-09-12 | $15,588.75 | $154,498 | $26.99 |
Want data in another currency? Use our API
Or check it out in the app stores
