AT&T (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $15,298.99 | $56,501 | N/A |
| 2026-08-19 | $15,207.92 | $57,579 | $25.77 |
| 2026-08-18 | $15,041.51 | $54,119 | $25.56 |
| 2026-08-17 | $15,164.85 | $54,625 | $25.22 |
| 2026-08-16 | $15,193.94 | $52,743 | $25.42 |
| 2026-08-15 | $15,277.67 | $54,725 | $25.47 |
| 2026-08-14 | $15,044.87 | $57,192 | $25.61 |
| 2026-08-13 | $14,720.58 | $65,733 | $25.35 |
| 2026-08-12 | $14,703.80 | $55,827 | $24.85 |
| 2026-08-11 | $14,485.47 | $57,664 | $24.81 |
| 2026-08-10 | $14,519.73 | $54,872 | $24.35 |
| 2026-08-09 | $14,543.17 | $56,497 | $24.42 |
| 2026-08-08 | $14,514.73 | $56,749 | $24.46 |
| 2026-08-07 | $14,329.89 | $58,767 | $24.41 |
| 2026-08-06 | $13,927.15 | $56,995 | $24.05 |
| 2026-08-05 | $13,855.85 | $53,442 | $23.38 |
| 2026-08-04 | $14,346.43 | $53,882 | $23.22 |
| 2026-08-03 | $13,992.15 | $55,740 | $23.91 |
| 2026-08-02 | $14,046.86 | $55,013 | $23.69 |
| 2026-08-01 | $13,981.57 | $53,904 | $23.78 |
Want data in another currency? Use our API
Or check it out in the app stores
