AtomOne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $17,631,428 | $12,229.21 | N/A |
| 2026-09-21 | $16,330,488 | $6,899.89 | $0.112935 |
| 2026-09-20 | $15,505,539 | $23,996 | $0.104671 |
| 2026-09-19 | $17,533,728 | $8,058.26 | $0.099452 |
| 2026-09-18 | $16,797,954 | $16,854.14 | $0.112537 |
| 2026-09-17 | $16,728,109 | $15,229.18 | $0.107886 |
| 2026-09-16 | $17,079,427 | $7,480.38 | $0.107510 |
| 2026-09-15 | $16,318,251 | $10,846.45 | $0.109841 |
| 2026-09-14 | $15,868,007 | $7,284.96 | $0.105006 |
| 2026-09-13 | $15,625,482 | $3,125.90 | $0.102152 |
| 2026-09-12 | $15,779,327 | $8,145.71 | $0.100660 |
| 2026-09-11 | $16,441,821 | $8,482.45 | $0.101718 |
| 2026-09-10 | $16,535,810 | $17,756.52 | $0.106057 |
| 2026-09-09 | $17,043,091 | $17,103.09 | $0.106730 |
| 2026-09-08 | $17,365,543 | $8,172.17 | $0.110079 |
| 2026-09-07 | $17,243,513 | $5,082.40 | $0.112236 |
| 2026-09-06 | $17,812,465 | $5,719.91 | $0.111521 |
| 2026-09-05 | $18,160,026 | $3,757.97 | $0.115276 |
| 2026-09-04 | $17,752,702 | $12,946.32 | $0.117606 |
| 2026-09-03 | $17,281,259 | $11,792.10 | $0.115045 |
Want data in another currency? Use our API
Or check it out in the app stores
