AtomOne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $22,126,026 | $1,707.86 | N/A |
| 2026-08-07 | $22,086,659 | $1,982.00 | $0.145990 |
| 2026-08-06 | $21,597,968 | $6,035.76 | $0.145829 |
| 2026-08-05 | $22,192,096 | $6,837.69 | $0.142697 |
| 2026-08-04 | $20,838,296 | $1,123.93 | $0.146722 |
| 2026-08-03 | $18,307,866 | $10,648.46 | $0.137864 |
| 2026-08-02 | $17,641,842 | $6,802.63 | $0.121205 |
| 2026-08-01 | $18,106,983 | $3,084.75 | $0.116872 |
| 2026-07-31 | $19,272,813 | $6,452.14 | $0.120038 |
| 2026-07-30 | $20,146,786 | $3,145.63 | $0.127854 |
| 2026-07-29 | $20,662,553 | $2,329.36 | $0.133741 |
| 2026-07-28 | $20,015,216 | $37,474 | $0.137258 |
| 2026-07-27 | $23,723,376 | $10,829.85 | $0.133048 |
| 2026-07-26 | $21,924,443 | $1,212.02 | $0.157805 |
| 2026-07-25 | $23,478,593 | $2,784.52 | $0.145939 |
| 2026-07-24 | $23,815,395 | $6,466.19 | $0.156391 |
| 2026-07-23 | $24,495,215 | $1,651.91 | $0.158743 |
| 2026-07-22 | $25,239,783 | $6,549.01 | $0.163377 |
| 2026-07-21 | $25,161,041 | $4,993.11 | $0.168447 |
| 2026-07-20 | $25,362,597 | $5,219.28 | $0.168036 |
Want data in another currency? Use our API
Or check it out in the app stores
