AtomOne Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $12,535,518 | $8,609.57 | N/A |
| 2026-11-05 | $13,719,033 | $13,072.21 | $0.077958 |
| 2026-11-04 | $12,611,283 | $7,023.64 | $0.085375 |
| 2026-11-03 | $12,726,512 | $7,294.72 | $0.078537 |
| 2026-11-02 | $13,410,522 | $5,747.34 | $0.079308 |
| 2026-11-01 | $13,683,499 | $4,708.00 | $0.083627 |
| 2026-10-31 | $14,059,649 | $7,146.83 | $0.085386 |
| 2026-10-30 | $13,086,598 | $15,439.63 | $0.087784 |
| 2026-10-29 | $13,627,214 | $2,856.88 | $0.081766 |
| 2026-10-28 | $13,913,685 | $4,319.82 | $0.085200 |
| 2026-10-27 | $13,465,041 | $4,928.96 | $0.087052 |
| 2026-10-26 | $13,686,611 | $3,644.01 | $0.084302 |
| 2026-10-25 | $13,791,367 | $5,077.86 | $0.085747 |
| 2026-10-24 | $14,326,658 | $4,023.03 | $0.086463 |
| 2026-10-23 | $13,500,342 | $4,732.01 | $0.089879 |
| 2026-10-22 | $14,586,700 | $94,136 | $0.084752 |
| 2026-10-21 | $14,614,715 | $4,789.80 | $0.091635 |
| 2026-10-20 | $15,711,810 | $11,924.86 | $0.091874 |
| 2026-10-19 | $14,725,221 | $4,046.64 | $0.098839 |
| 2026-10-18 | $15,083,953 | $5,847.29 | $0.092696 |
Want data in another currency? Use our API
Or check it out in the app stores
