Aubrai by Bio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,722,148 | $1,376.01 | N/A |
| 2026-07-21 | $1,621,707 | $62.63 | $1.20 |
| 2026-07-20 | $1,604,406 | $29.17 | $1.13 |
| 2026-07-19 | $1,591,187 | $364.51 | $1.12 |
| 2026-07-18 | $1,660,242 | $226.92 | $1.11 |
| 2026-07-17 | $1,724,330 | $308.94 | $1.16 |
| 2026-07-16 | $1,750,024 | $272.34 | $1.21 |
| 2026-07-15 | $1,773,929 | $331.74 | $1.22 |
| 2026-07-14 | $1,722,813 | $588.93 | $1.24 |
| 2026-07-13 | $1,795,102 | $451.26 | $1.20 |
| 2026-07-12 | $1,821,035 | $258.45 | $1.25 |
| 2026-07-11 | $1,824,040 | $81.44 | $1.27 |
| 2026-07-10 | $1,791,873 | $442.49 | $1.28 |
| 2026-07-09 | $1,759,335 | $217.59 | $1.25 |
| 2026-07-08 | $1,805,429 | $1,042.83 | $1.23 |
| 2026-07-07 | $1,859,732 | $2,346.13 | $1.26 |
| 2026-07-06 | $1,922,827 | $191.45 | $1.30 |
| 2026-07-05 | $1,989,610 | $363.12 | $1.34 |
| 2026-07-04 | $1,961,375 | $906.66 | $1.39 |
| 2026-07-03 | $1,921,393 | $799.17 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
