Aubrai by Bio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,822,554 | $4,835.26 | N/A |
| 2026-09-05 | $1,742,608 | $293.33 | $1.27 |
| 2026-09-04 | $1,797,837 | $3,919.14 | $1.22 |
| 2026-09-03 | $1,618,156 | $589.14 | $1.26 |
| 2026-09-02 | $1,656,266 | $77.92 | $1.13 |
| 2026-09-01 | $1,715,057 | $1,329.76 | $1.16 |
| 2026-08-31 | $1,682,610 | $211.91 | $1.20 |
| 2026-08-30 | $1,752,876 | $21.39 | $1.18 |
| 2026-08-29 | $1,745,734 | $4,981.86 | $1.23 |
| 2026-08-28 | $1,916,101 | $2,050.51 | $1.22 |
| 2026-08-27 | $1,828,566 | $469.74 | $1.34 |
| 2026-08-26 | $1,896,361 | $244.33 | $1.28 |
| 2026-08-25 | $1,897,463 | $697.39 | $1.33 |
| 2026-08-24 | $1,972,315 | $3,175.43 | $1.33 |
| 2026-08-23 | $1,918,655 | $2,699.19 | $1.38 |
| 2026-08-22 | $2,100,811 | $2,787.69 | $1.34 |
| 2026-08-21 | $2,062,257 | $7,901.32 | $1.47 |
| 2026-08-20 | $1,795,999 | $2,857.36 | $1.44 |
| 2026-08-19 | $1,586,729 | $159.70 | $1.26 |
| 2026-08-18 | $1,593,085 | $29.78 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
