Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $13,672.32 | $3.07 | N/A |
| 2026-07-03 | $13,636.07 | $3.06 | $0.00038373 |
| 2026-07-02 | $13,116.30 | $1.54 | $0.00036910 |
| 2026-07-01 | $12,687.17 | $1.49 | $0.00035702 |
| 2026-06-30 | $12,383.70 | $3.14 | $0.00034848 |
| 2026-06-29 | $12,746.41 | $3.23 | $0.00035869 |
| 2026-06-28 | $23,342 | $7.56 | $0.00035458 |
| 2026-06-27 | $23,579 | $4.15 | $0.00035819 |
| 2026-06-26 | $24,329 | $13.90 | $0.00036957 |
| 2026-06-25 | $13,380.32 | $19.63 | $0.00037653 |
| 2026-06-24 | $12,955.87 | $4.41 | $0.00036459 |
| 2026-06-23 | $13,159.26 | $4.48 | $0.00037031 |
| 2026-06-22 | $13,633.22 | $4.64 | $0.00038365 |
| 2026-06-21 | $13,270.62 | $4.18 | $0.00037344 |
| 2026-06-20 | $13,500.82 | $4.25 | $0.00037992 |
| 2026-06-19 | $13,439.87 | $4.24 | $0.00037821 |
| 2026-06-18 | $13,427.14 | $4.23 | $0.00037785 |
| 2026-06-17 | $14,211.17 | $4.48 | $0.00039991 |
| 2026-06-16 | $14,127.41 | $4.45 | $0.00039755 |
| 2026-06-15 | $14,359.67 | $7.81 | $0.00040409 |
Want data in another currency? Use our API
Or check it out in the app stores
