Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$217,584,695	$41,604,707	N/A
2026-08-14	$292,837,547	$43,895,326	$0.658317
2026-08-13	$347,162,415	$101,042,028	$0.885999
2026-08-12	$350,794,629	$139,985,426	$1.050
2026-08-11	$593,460,948	$102,674,320	$1.061
2026-08-10	$1,190,434,211	$34,900,305	$1.80
2026-08-09	$955,851,543	$58,554,291	$3.60
2026-08-08	$704,091,363	$14,454,595	$2.89
2026-08-07	$638,631,174	$61,766,954	$2.13
2026-08-06	$725,266,267	$21,077,256	$1.93
2026-08-05	$790,912,635	$22,459,925	$2.35
2026-08-04	$938,240,330	$29,460,062	$2.56
2026-08-03	$1,096,821,525	$40,638,269	$3.03
2026-08-02	$1,418,698,247	$43,081,879	$3.55
2026-08-01	$1,249,326,588	$17,102,613	$4.59
2026-07-31	$1,206,072,354	$23,783,555	$4.04
2026-07-30	$1,217,441,771	$37,524,608	$3.90
2026-07-29	$1,052,219,028	$57,040,608	$3.94
2026-07-28	$794,096,831	$34,251,768	$3.40
2026-07-27	$1,088,055,492	$15,942,153	$2.57