Audius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $20,677,365 | $4,944,213 | N/A |
| 2026-10-25 | $21,262,221 | $3,015,554 | $0.01409765 |
| 2026-10-24 | $21,444,374 | $2,662,514 | $0.01449640 |
| 2026-10-23 | $21,523,214 | $6,407,162 | $0.01462063 |
| 2026-10-22 | $22,226,051 | $2,405,719 | $0.01468098 |
| 2026-10-21 | $22,254,890 | $3,165,322 | $0.01517156 |
| 2026-10-20 | $21,940,332 | $3,520,532 | $0.01519125 |
| 2026-10-19 | $22,004,416 | $4,986,083 | $0.01497653 |
| 2026-10-18 | $22,493,761 | $4,896,104 | $0.01502028 |
| 2026-10-17 | $23,256,209 | $17,917,232 | $0.01535431 |
| 2026-10-16 | $22,811,208 | $7,080,569 | $0.01587655 |
| 2026-10-15 | $22,939,126 | $10,974,883 | $0.01558186 |
| 2026-10-14 | $23,951,413 | $15,350,838 | $0.01567861 |
| 2026-10-13 | $22,997,268 | $5,730,323 | $0.01637049 |
| 2026-10-12 | $24,288,947 | $4,053,492 | $0.01571835 |
| 2026-10-11 | $24,202,312 | $5,482,316 | $0.01660119 |
| 2026-10-10 | $24,194,483 | $16,010,763 | $0.01654198 |
| 2026-10-09 | $24,167,825 | $27,423,620 | $0.01653722 |
| 2026-10-08 | $22,936,045 | $4,986,326 | $0.01652947 |
| 2026-10-07 | $23,837,205 | $4,067,409 | $0.01569696 |
Want data in another currency? Use our API
Or check it out in the app stores
