AUGUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $5,320,300 | $42.27 | N/A |
| 2026-09-09 | $5,334,657 | $250.53 | $0.812786 |
| 2026-09-08 | $5,344,683 | $2,862.18 | $0.814979 |
| 2026-09-07 | $5,208,101 | $1,190.95 | $0.816511 |
| 2026-09-06 | $5,276,010 | $823.86 | $0.795645 |
| 2026-09-05 | $5,205,862 | $1,148.24 | $0.806019 |
| 2026-09-04 | $5,281,876 | $7,060.88 | $0.795303 |
| 2026-09-03 | $5,506,414 | $1,106.54 | $0.806916 |
| 2026-09-02 | $5,482,074 | $932.37 | $0.841218 |
| 2026-09-01 | $5,462,070 | $334.76 | $0.837500 |
| 2026-08-31 | $5,457,180 | $832.94 | $0.834444 |
| 2026-08-30 | $5,426,707 | $4,006.01 | $0.833697 |
| 2026-08-29 | $5,341,334 | $40,233 | $0.829042 |
| 2026-08-28 | $5,750,767 | $322.48 | $0.815999 |
| 2026-08-27 | $5,718,668 | $1,931.05 | $0.878548 |
| 2026-08-26 | $5,735,761 | $1,329.22 | $0.873644 |
| 2026-08-25 | $5,263,438 | $2,275.22 | $0.876256 |
| 2026-08-24 | $5,698,288 | $1,887.28 | $0.804099 |
| 2026-08-23 | $5,768,027 | $2,587.14 | $0.870531 |
| 2026-08-22 | $5,843,321 | $1,480.26 | $0.881185 |
Want data in another currency? Use our API
Or check it out in the app stores
