Auki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $21,028,841 | $30,241 | N/A |
| 2026-08-05 | $20,976,837 | $40,408 | $0.00443251 |
| 2026-08-04 | $21,434,703 | $56,684 | $0.00442248 |
| 2026-08-03 | $22,069,760 | $9,418.93 | $0.00463612 |
| 2026-08-02 | $21,971,199 | $17,339.06 | $0.00477552 |
| 2026-08-01 | $22,596,333 | $48,775 | $0.00475442 |
| 2026-07-31 | $20,740,973 | $34,763 | $0.00489007 |
| 2026-07-30 | $21,941,259 | $63,455 | $0.00449325 |
| 2026-07-29 | $23,143,636 | $116,559 | $0.00475329 |
| 2026-07-28 | $23,553,867 | $40,406 | $0.00501377 |
| 2026-07-27 | $24,453,215 | $66,130 | $0.00510579 |
| 2026-07-26 | $21,991,577 | $15,153.56 | $0.00530053 |
| 2026-07-25 | $21,769,638 | $20,854 | $0.00476790 |
| 2026-07-24 | $22,011,877 | $29,645 | $0.00472051 |
| 2026-07-23 | $22,996,734 | $15,757.93 | $0.00477515 |
| 2026-07-22 | $23,084,634 | $33,113 | $0.00498967 |
| 2026-07-21 | $21,455,125 | $24,563 | $0.00500943 |
| 2026-07-20 | $22,112,646 | $6,938.33 | $0.00465687 |
| 2026-07-19 | $22,935,357 | $23,059 | $0.00480620 |
| 2026-07-18 | $22,108,847 | $27,399 | $0.00498632 |
Want data in another currency? Use our API
Or check it out in the app stores
