Aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $57,338 | $4.66 | N/A |
| 2026-08-21 | $60,316 | $193.11 | $0.00104919 |
| 2026-08-20 | $56,271 | $46.29 | $0.00110368 |
| 2026-08-19 | $52,945 | $0.00988341 | $0.00102966 |
| 2026-08-18 | $50,436 | $0.158632 | $0.00096880 |
| 2026-08-17 | $52,778 | $0.355019 | $0.00092289 |
| 2026-08-16 | $53,073 | $0.139794 | $0.00096575 |
| 2026-08-15 | $52,500 | $0.171197 | $0.00097115 |
| 2026-08-14 | $57,354 | $173.66 | $0.00096066 |
| 2026-08-13 | $71,008 | $43.07 | $0.00104949 |
| 2026-08-12 | $73,688 | $7.06 | $0.00129933 |
| 2026-08-11 | $76,538 | $7.32 | $0.00134836 |
| 2026-08-10 | $82,790 | $0.071143 | $0.00140050 |
| 2026-08-08 | $81,181 | $0.175834 | $0.00151491 |
| 2026-08-07 | $81,340 | $0.740856 | $0.00148547 |
| 2026-08-06 | $78,953 | $7.57 | $0.00148839 |
| 2026-08-05 | $81,948 | $20.22 | $0.00144471 |
| 2026-08-04 | $80,500 | $7.37 | $0.00149950 |
| 2026-08-03 | $80,396 | $15.21 | $0.00147301 |
| 2026-08-02 | $84,363 | $0.716840 | $0.00147111 |
Want data in another currency? Use our API
Or check it out in the app stores
