Aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $91,800 | $96.25 | N/A |
| 2026-07-07 | $93,025 | $98.15 | $0.00170220 |
| 2026-07-06 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-05 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-04 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-03 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-02 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-01 | $117,085 | $3.87 | $0.00214246 |
| 2026-06-30 | $112,819 | $35.99 | $0.00206439 |
| 2026-06-29 | $109,869 | $0.357707 | $0.00201042 |
| 2026-06-28 | $112,697 | $0.476365 | $0.00206217 |
| 2026-06-27 | $117,175 | $0.169326 | $0.00214409 |
| 2026-06-26 | $222,342,073 | $934.30 | $4.07 |
| 2026-06-25 | $145,119 | $135.02 | $0.00265543 |
| 2026-06-24 | $145,119 | $135.02 | $0.00265543 |
| 2026-06-23 | $168,560 | $437.80 | $0.00308435 |
| 2026-06-22 | $122,359 | $384.39 | $0.00223895 |
| 2026-06-21 | $101,059 | $267.09 | $0.00184920 |
| 2026-06-20 | $126,819 | $35.82 | $0.00232058 |
| 2026-06-19 | $106,929 | $460.19 | $0.00195661 |
Want data in another currency? Use our API
Or check it out in the app stores
