Aura Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,646,747 | $993.91 | N/A |
| 2026-10-03 | $1,607,239 | $23.55 | $0.02282828 |
| 2026-10-02 | $1,633,411 | $695.70 | $0.02228060 |
| 2026-10-01 | $1,666,447 | $389.97 | $0.02264341 |
| 2026-09-30 | $1,539,845 | $583.05 | $0.02310138 |
| 2026-09-29 | $1,852,819 | $425.79 | $0.02134634 |
| 2026-09-28 | $2,035,531 | $53.56 | $0.02568499 |
| 2026-09-27 | $2,008,644 | $231.23 | $0.02821787 |
| 2026-09-26 | $1,863,393 | $0.084727 | $0.02784513 |
| 2026-09-25 | $1,981,609 | $12.32 | $0.02583157 |
| 2026-09-24 | $1,978,724 | $156.49 | $0.02747036 |
| 2026-09-23 | $2,014,444 | $1,079.68 | $0.02743037 |
| 2026-09-22 | $1,928,365 | $886.82 | $0.02792554 |
| 2026-09-21 | $1,850,565 | $1.87 | $0.02673225 |
| 2026-09-20 | $1,971,454 | $162.56 | $0.02565373 |
| 2026-09-19 | $1,896,846 | $9.13 | $0.02732958 |
| 2026-09-18 | $1,838,451 | $0.492049 | $0.02629533 |
| 2026-09-17 | $1,761,087 | $112.28 | $0.02548581 |
| 2026-09-16 | $1,754,768 | $608.29 | $0.02441334 |
| 2026-09-15 | $1,790,792 | $246.00 | $0.02432575 |
Want data in another currency? Use our API
Or check it out in the app stores
