Aura Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,333,875 | $225.54 | N/A |
| 2026-08-18 | $1,386,790 | $15.76 | $0.01849105 |
| 2026-08-17 | $1,365,072 | $3.55 | $0.01922459 |
| 2026-08-16 | $1,165,227 | $0.069357 | $0.01892352 |
| 2026-08-15 | $1,164,758 | $141.51 | $0.01615313 |
| 2026-08-14 | $1,377,407 | $501.93 | $0.01614663 |
| 2026-08-13 | $1,445,927 | $737.18 | $0.01909452 |
| 2026-08-12 | $1,270,928 | $1,152.54 | $0.02004438 |
| 2026-08-11 | $1,011,678 | $336.09 | $0.01735543 |
| 2026-08-10 | $956,921 | $6,247.91 | $0.01381518 |
| 2026-08-09 | $1,298,089 | $50.77 | $0.01306744 |
| 2026-08-08 | $1,303,985 | $0.668308 | $0.01772633 |
| 2026-08-07 | $1,304,304 | $0.668472 | $0.01780685 |
| 2026-08-06 | $1,305,976 | $64.79 | $0.01781120 |
| 2026-08-05 | $1,262,754 | $0.239730 | $0.01783403 |
| 2026-08-04 | $1,259,343 | $145.42 | $0.01724381 |
| 2026-08-03 | $1,266,582 | $180.20 | $0.01719723 |
| 2026-08-02 | $1,182,115 | $521.22 | $0.01729608 |
| 2026-08-01 | $1,196,174 | $390.14 | $0.01614262 |
| 2026-07-31 | $1,183,487 | $2,111.04 | $0.01633462 |
Want data in another currency? Use our API
Or check it out in the app stores
