Aurelius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $3,123,530 | $18,258.27 | N/A |
| 2026-07-30 | $3,009,795 | $48,060 | $0.689578 |
| 2026-07-29 | $3,071,816 | $85,502 | $0.665090 |
| 2026-07-28 | $3,167,087 | $110,110 | $0.679432 |
| 2026-07-27 | $3,417,931 | $76,898 | $0.701161 |
| 2026-07-26 | $3,279,797 | $147,476 | $0.757406 |
| 2026-07-25 | $3,290,539 | $491,826 | $0.727479 |
| 2026-07-24 | $3,421,871 | $119,738 | $0.730548 |
| 2026-07-23 | $3,215,922 | $13,233.73 | $0.760421 |
| 2026-07-22 | $3,275,204 | $55,199 | $0.715328 |
| 2026-07-21 | $3,222,478 | $23,536 | $0.729202 |
| 2026-07-20 | $3,251,423 | $45,701 | $0.718140 |
| 2026-07-19 | $3,168,676 | $6,913.54 | $0.725276 |
| 2026-07-18 | $3,142,092 | $12,407.78 | $0.707486 |
| 2026-07-17 | $3,190,962 | $110,646 | $0.702215 |
| 2026-07-16 | $3,265,824 | $5,866.61 | $0.713813 |
| 2026-07-15 | $3,261,559 | $45,887 | $0.731253 |
| 2026-07-14 | $3,252,731 | $20,482 | $0.730991 |
| 2026-07-13 | $3,431,778 | $37,050 | $0.729704 |
| 2026-07-12 | $3,379,357 | $9,415.68 | $0.770630 |
Want data in another currency? Use our API
Or check it out in the app stores
