Aurelius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $3,101,765 | $20,189 | N/A |
| 2026-11-04 | $2,967,870 | $6,035.51 | $0.624895 |
| 2026-11-03 | $2,934,477 | $9,458.13 | $0.598532 |
| 2026-11-02 | $3,080,561 | $3,715.93 | $0.592408 |
| 2026-11-01 | $3,103,949 | $15,224.10 | $0.622537 |
| 2026-10-31 | $3,061,028 | $1,252.58 | $0.627912 |
| 2026-10-30 | $3,042,512 | $35,503 | $0.619866 |
| 2026-10-29 | $3,286,430 | $879.16 | $0.616749 |
| 2026-10-28 | $3,284,013 | $364.44 | $0.666884 |
| 2026-10-27 | $3,197,023 | $778.92 | $0.667074 |
| 2026-10-26 | $3,217,896 | $6.57 | $0.650079 |
| 2026-10-25 | $3,186,868 | $622.59 | $0.655003 |
| 2026-10-24 | $3,233,395 | $17,725.52 | $0.649363 |
| 2026-10-23 | $3,332,447 | $42,613 | $0.659529 |
| 2026-10-22 | $3,663,798 | $13,946.75 | $0.680442 |
| 2026-10-21 | $3,642,771 | $30,681 | $0.748805 |
| 2026-10-20 | $3,624,194 | $21,155 | $0.745282 |
| 2026-10-19 | $3,701,496 | $15,459.15 | $0.742255 |
| 2026-10-18 | $3,707,902 | $13,394.02 | $0.758869 |
| 2026-10-17 | $3,770,166 | $47,687 | $0.760934 |
Want data in another currency? Use our API
Or check it out in the app stores
