AurumTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $84,201 | $1,522.19 | N/A |
| 2026-09-07 | $84,683 | $68.33 | $0.00010373 |
| 2026-09-06 | $83,820 | $2,073.07 | $0.00010432 |
| 2026-09-05 | $64,527 | $1,116.21 | $0.00010326 |
| 2026-09-04 | $56,374 | $946.79 | $0.00007949 |
| 2026-09-03 | $50,640 | $1.032 | $0.00006945 |
| 2026-09-02 | $51,099 | $226.02 | $0.00006239 |
| 2026-09-01 | $51,007 | $106.81 | $0.00006295 |
| 2026-08-31 | $58,116 | $566.38 | $0.00006284 |
| 2026-08-30 | $53,408 | $16.60 | $0.00007160 |
| 2026-08-29 | $52,991 | $103.98 | $0.00006580 |
| 2026-08-28 | $57,586 | $88.76 | $0.00006528 |
| 2026-08-27 | $54,423 | $22.77 | $0.00007094 |
| 2026-08-26 | $54,861 | $6,105.59 | $0.00006705 |
| 2026-08-25 | $45,300 | $165.96 | $0.00006759 |
| 2026-08-24 | $44,419 | $2.27 | $0.00005581 |
| 2026-08-23 | $42,798 | $7.91 | $0.00005472 |
| 2026-08-22 | $43,295 | $15.34 | $0.00005272 |
| 2026-08-21 | $39,485 | $13.01 | $0.00005334 |
| 2026-08-20 | $36,892 | $1.047 | $0.00004864 |
Want data in another currency? Use our API
Or check it out in the app stores
