AurumTrust Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $30,722 | $1.71 | N/A |
| 2026-10-26 | $31,450 | $3.75 | $0.00003785 |
| 2026-10-25 | $32,107 | $336.42 | $0.00003874 |
| 2026-10-24 | $30,002 | $184.16 | $0.00003955 |
| 2026-10-23 | $29,953 | $73.21 | $0.00003696 |
| 2026-10-22 | $30,972 | $1,081.33 | $0.00003690 |
| 2026-10-21 | $28,883 | $4.02 | $0.00003816 |
| 2026-10-20 | $28,760 | $34.51 | $0.00003558 |
| 2026-10-19 | $28,207 | $843.03 | $0.00003543 |
| 2026-10-18 | $34,562 | $2,936.16 | $0.00003475 |
| 2026-10-17 | $29,647 | $102.82 | $0.00004258 |
| 2026-10-16 | $29,153 | $340.57 | $0.00003652 |
| 2026-10-15 | $26,915 | $508.71 | $0.00003591 |
| 2026-10-14 | $29,794 | $5,716.09 | $0.00003316 |
| 2026-10-13 | $33,469 | $3,081.32 | $0.00003670 |
| 2026-10-12 | $41,984 | $639.10 | $0.00004123 |
| 2026-10-11 | $41,733 | $3,387.61 | $0.00005172 |
| 2026-10-10 | $58,895 | $10,325.75 | $0.00005141 |
| 2026-10-09 | $54,494 | $51.20 | $0.00007256 |
| 2026-10-08 | $57,340 | $255.10 | $0.00006713 |
Want data in another currency? Use our API
Or check it out in the app stores
