Aussie Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,464,608 | $51,314 | N/A |
| 2026-10-02 | $2,455,910 | $13,960.65 | $0.694634 |
| 2026-10-01 | $2,463,803 | $48,342 | $0.692182 |
| 2026-09-30 | $2,410,978 | $25,607 | $0.694407 |
| 2026-09-29 | $2,420,064 | $6,903.66 | $0.699226 |
| 2026-09-28 | $2,415,933 | $9,677.10 | $0.701861 |
| 2026-09-27 | $2,418,135 | $20,926 | $0.700663 |
| 2026-09-26 | $2,423,034 | $1,416.38 | $0.701302 |
| 2026-09-25 | $2,420,259 | $32,234 | $0.702722 |
| 2026-09-24 | $2,425,699 | $71,048 | $0.701918 |
| 2026-09-23 | $2,449,038 | $706.20 | $0.703495 |
| 2026-09-22 | $2,456,991 | $71,621 | $0.710264 |
| 2026-09-21 | $2,455,429 | $184.33 | $0.712571 |
| 2026-09-20 | $2,458,316 | $80,924 | $0.712118 |
| 2026-09-19 | $2,455,446 | $24,924 | $0.712955 |
| 2026-09-18 | $2,458,883 | $1.39 | $0.712122 |
| 2026-09-17 | $2,449,237 | $710.32 | $0.713119 |
| 2026-09-16 | $2,458,398 | $2,599.93 | $0.710322 |
| 2026-09-15 | $2,458,202 | $10,724.19 | $0.712979 |
| 2026-09-14 | $2,466,501 | $6.43 | $0.712922 |
Want data in another currency? Use our API
Or check it out in the app stores
