Autonio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$50,757	$55.13	N/A
2026-07-02	$49,834	$149.86	$0.00019593
2026-06-27	$48,118	$21.50	$0.00018918
2026-06-26	$46,544	$99.45	$0.00018299
2026-06-25	$47,686	$76.58	$0.00018748
2026-06-24	$47,270	$156.20	$0.00018584
2026-06-23	$49,774	$32.61	$0.00019569
2026-06-19	$51,302	$12.85	$0.00020169
2026-06-18	$50,904	$34.93	$0.00020013
2026-06-16	$52,758	$56.17	$0.00020742
2026-06-15	$52,738	$95.80	$0.00020734
2026-06-14	$49,699	$71.25	$0.00019540
2026-06-08	$49,370	$52.02	$0.00019410
2026-06-07	$48,796	$33.01	$0.00019184
2026-06-06	$47,135	$21.96	$0.00018531
2026-06-05	$47,280	$227.63	$0.00018588
2026-06-04	$52,377	$32.79	$0.00020592
2026-06-03	$53,724	$54.93	$0.00021122