Autonolas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $7,099,891 | $90,354 | N/A |
| 2026-07-30 | $7,000,792 | $86,860 | $0.02628128 |
| 2026-07-29 | $7,121,085 | $84,188 | $0.02591445 |
| 2026-07-28 | $7,085,345 | $83,039 | $0.02635973 |
| 2026-07-27 | $7,290,920 | $89,026 | $0.02622743 |
| 2026-07-26 | $6,990,940 | $67,693 | $0.02698840 |
| 2026-07-25 | $6,943,368 | $77,692 | $0.02587797 |
| 2026-07-24 | $6,960,105 | $76,608 | $0.02570188 |
| 2026-07-23 | $7,142,662 | $103,240 | $0.02576382 |
| 2026-07-22 | $7,173,877 | $89,486 | $0.02643958 |
| 2026-07-21 | $7,165,583 | $74,548 | $0.02655513 |
| 2026-07-20 | $7,022,246 | $76,659 | $0.02659015 |
| 2026-07-19 | $7,045,934 | $88,297 | $0.02605825 |
| 2026-07-18 | $6,879,890 | $78,205 | $0.02615391 |
| 2026-07-17 | $6,966,744 | $95,059 | $0.02553757 |
| 2026-07-16 | $7,069,367 | $81,986 | $0.02586054 |
| 2026-07-15 | $7,254,718 | $125,572 | $0.02627805 |
| 2026-07-14 | $7,207,248 | $129,019 | $0.02598097 |
| 2026-07-13 | $7,810,237 | $65,304 | $0.02588048 |
| 2026-07-12 | $7,710,571 | $64,917 | $0.02804575 |
Want data in another currency? Use our API
Or check it out in the app stores
