Autonolas Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,005,833 | $222,923 | N/A |
| 2026-11-05 | $19,275,938 | $215,714 | $0.056781 |
| 2026-11-04 | $17,864,381 | $123,974 | $0.064361 |
| 2026-11-03 | $17,088,870 | $131,788 | $0.059648 |
| 2026-11-02 | $16,939,971 | $151,395 | $0.057058 |
| 2026-11-01 | $16,226,837 | $96,281 | $0.056561 |
| 2026-10-31 | $16,017,391 | $246,521 | $0.054180 |
| 2026-10-30 | $17,805,894 | $181,726 | $0.053481 |
| 2026-10-29 | $17,967,338 | $138,025 | $0.059452 |
| 2026-10-28 | $17,673,615 | $102,847 | $0.059991 |
| 2026-10-27 | $17,368,064 | $112,050 | $0.059011 |
| 2026-10-26 | $17,342,008 | $98,579 | $0.057991 |
| 2026-10-25 | $17,730,579 | $110,582 | $0.057903 |
| 2026-10-24 | $17,749,840 | $182,218 | $0.059201 |
| 2026-10-23 | $16,542,697 | $136,692 | $0.059265 |
| 2026-10-22 | $16,974,300 | $132,011 | $0.055235 |
| 2026-10-21 | $16,648,911 | $138,011 | $0.056676 |
| 2026-10-20 | $16,523,937 | $146,549 | $0.055592 |
| 2026-10-19 | $15,775,378 | $143,194 | $0.055174 |
| 2026-10-18 | $16,247,849 | $135,094 | $0.052675 |
Want data in another currency? Use our API
Or check it out in the app stores
