Autonolas Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $10,929,925 | $236,442 | N/A |
| 2026-03-23 | $10,519,521 | $216,855 | $0.04626360 |
| 2026-03-22 | $10,883,065 | $167,904 | $0.04460276 |
| 2026-03-21 | $10,871,612 | $252,200 | $0.04603328 |
| 2026-03-20 | $11,028,217 | $286,444 | $0.04600869 |
| 2026-03-19 | $11,403,034 | $230,699 | $0.04667188 |
| 2026-03-18 | $11,721,163 | $315,951 | $0.04824418 |
| 2026-03-17 | $11,257,850 | $427,283 | $0.04964912 |
| 2026-03-16 | $10,240,995 | $306,761 | $0.04763943 |
| 2026-03-15 | $9,277,613 | $172,797 | $0.04338326 |
| 2026-03-14 | $9,133,896 | $264,912 | $0.03927444 |
| 2026-03-13 | $8,872,642 | $170,566 | $0.03867481 |
| 2026-03-12 | $8,840,680 | $179,240 | $0.03759806 |
| 2026-03-11 | $8,643,615 | $171,375 | $0.03734483 |
| 2026-03-10 | $8,507,213 | $172,715 | $0.03665067 |
| 2026-03-09 | $8,343,382 | $152,743 | $0.03601278 |
| 2026-03-08 | $8,402,810 | $154,993 | $0.03531793 |
| 2026-03-07 | $8,467,043 | $179,573 | $0.03557481 |
| 2026-03-06 | $8,729,741 | $180,723 | $0.03584674 |
| 2026-03-05 | $8,980,378 | $205,984 | $0.03696130 |
Want data in another currency? Use our API
Or check it out in the app stores
