Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $20,359,946 | $384,619 | N/A |
| 2026-07-06 | $20,413,735 | $404,765 | $0.059810 |
| 2026-07-05 | $20,507,596 | $402,036 | $0.060085 |
| 2026-07-04 | $20,531,272 | $375,666 | $0.060154 |
| 2026-07-03 | $20,576,378 | $407,771 | $0.060289 |
| 2026-07-02 | $20,529,241 | $387,941 | $0.060151 |
| 2026-07-01 | $20,722,703 | $387,825 | $0.060718 |
| 2026-06-30 | $21,036,231 | $389,274 | $0.061636 |
| 2026-06-29 | $22,292,129 | $362,764 | $0.065316 |
| 2026-06-28 | $80,979,781 | $392,293 | $0.067483 |
| 2026-06-27 | $91,036,072 | $285,839 | $0.076045 |
| 2026-06-26 | $92,763,862 | $363,639 | $0.077305 |
| 2026-06-25 | $25,834,490 | $374,172 | $0.077022 |
| 2026-06-24 | $26,077,428 | $384,911 | $0.077746 |
| 2026-06-23 | $26,378,433 | $239,987 | $0.078644 |
| 2026-06-22 | $26,175,025 | $279,089 | $0.078037 |
| 2026-06-21 | $26,270,814 | $327,579 | $0.078323 |
| 2026-06-20 | $26,660,326 | $416,492 | $0.079484 |
| 2026-06-19 | $26,740,963 | $439,639 | $0.079725 |
| 2026-06-18 | $25,218,697 | $405,860 | $0.075186 |
Want data in another currency? Use our API
Or check it out in the app stores
