AVA (Travala) Bridged AVA (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $2,090.96 | N/A |
| 2026-08-16 | $0.000000000000000000 | $1,898.14 | $0.174488 |
| 2026-08-15 | $0.000000000000000000 | $3,494.02 | $0.178474 |
| 2026-08-14 | $0.000000000000000000 | $2,985.27 | $0.178336 |
| 2026-08-13 | $0.000000000000000000 | $5,665.19 | $0.181124 |
| 2026-08-12 | $0.000000000000000000 | $6,132.51 | $0.184238 |
| 2026-08-11 | $0.000000000000000000 | $5,569.35 | $0.191743 |
| 2026-08-10 | $0.000000000000000000 | $8,782.81 | $0.202967 |
| 2026-08-09 | $0.000000000000000000 | $9,599.99 | $0.208133 |
| 2026-08-08 | $0.000000000000000000 | $18,151.17 | $0.206231 |
| 2026-08-07 | $0.000000000000000000 | $11,977.30 | $0.210360 |
| 2026-08-06 | $0.000000000000000000 | $9,927.81 | $0.189938 |
| 2026-08-05 | $0.000000000000000000 | $3,114.73 | $0.181882 |
| 2026-08-03 | $0.000000000000000000 | $7,253.42 | $0.169824 |
| 2026-08-02 | $0.000000000000000000 | $19,995.33 | $0.181313 |
| 2026-08-01 | $0.000000000000000000 | $3,590.13 | $0.171481 |
| 2026-07-31 | $0.000000000000000000 | $3,491.31 | $0.160655 |
| 2026-07-30 | $0.000000000000000000 | $3,794.34 | $0.151692 |
| 2026-07-29 | $0.000000000000000000 | $3,617.85 | $0.150246 |
| 2026-07-28 | $0.000000000000000000 | $3,008.40 | $0.153342 |
Want data in another currency? Use our API
Or check it out in the app stores
