Avail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $9,039,152 | $630,183 | N/A |
| 2026-09-21 | $9,011,658 | $819,039 | $0.00225347 |
| 2026-09-20 | $8,641,153 | $344,530 | $0.00224745 |
| 2026-09-19 | $8,411,752 | $350,096 | $0.00215560 |
| 2026-09-18 | $8,299,207 | $401,312 | $0.00209895 |
| 2026-09-17 | $8,287,014 | $302,780 | $0.00207170 |
| 2026-09-16 | $8,304,678 | $216,853 | $0.00206902 |
| 2026-09-15 | $8,354,065 | $341,675 | $0.00207384 |
| 2026-09-14 | $8,289,722 | $287,212 | $0.00208677 |
| 2026-09-13 | $8,462,154 | $195,629 | $0.00207123 |
| 2026-09-12 | $8,340,494 | $441,615 | $0.00211480 |
| 2026-09-11 | $8,566,433 | $204,603 | $0.00208480 |
| 2026-09-10 | $8,643,262 | $394,165 | $0.00214174 |
| 2026-09-09 | $8,648,787 | $207,058 | $0.00216166 |
| 2026-09-08 | $8,586,312 | $429,896 | $0.00216370 |
| 2026-09-07 | $8,623,046 | $253,470 | $0.00214901 |
| 2026-09-06 | $8,587,484 | $264,904 | $0.00215883 |
| 2026-09-05 | $8,648,059 | $390,464 | $0.00215047 |
| 2026-09-04 | $8,678,744 | $447,316 | $0.00216592 |
| 2026-09-03 | $8,581,865 | $416,454 | $0.00217390 |
Want data in another currency? Use our API
Or check it out in the app stores
