Avalanche Bridged DAI (Avalanche) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,676,778 | $13,465.48 | N/A |
| 2026-08-31 | $10,673,789 | $9,729.63 | $1.000 |
| 2026-08-30 | $10,676,701 | $6,366.20 | $0.999747 |
| 2026-08-29 | $10,677,503 | $16,755.81 | $1.000 |
| 2026-08-28 | $10,674,498 | $5,023.85 | $1.000 |
| 2026-08-27 | $10,677,168 | $91,768 | $0.999813 |
| 2026-08-26 | $10,650,738 | $19,447.65 | $1.000 |
| 2026-08-25 | $10,641,062 | $82,772 | $0.999929 |
| 2026-08-24 | $10,591,983 | $50,292 | $0.999960 |
| 2026-08-23 | $10,555,097 | $46,816 | $0.999858 |
| 2026-08-22 | $10,546,205 | $34,304 | $0.999868 |
| 2026-08-21 | $10,537,438 | $13,128.57 | $0.999973 |
| 2026-08-20 | $10,538,617 | $12,300.46 | $0.999805 |
| 2026-08-19 | $10,539,500 | $5,245.41 | $0.999917 |
| 2026-08-18 | $10,540,733 | $44,665 | $1.000 |
| 2026-08-17 | $10,554,817 | $2,882.83 | $1.000 |
| 2026-08-16 | $10,566,270 | $14,689.71 | $0.999969 |
| 2026-08-15 | $10,550,177 | $55,315 | $1.001 |
| 2026-08-14 | $10,564,987 | $8,190.71 | $0.999529 |
| 2026-08-13 | $10,572,912 | $6,587.26 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
