Avalanche Bridged USDC (Avalanche) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $32,681,816 | $321,697 | N/A |
| 2026-07-21 | $32,543,612 | $526,525 | $1.001 |
| 2026-07-20 | $32,535,897 | $1,459,868 | $0.996312 |
| 2026-07-19 | $32,611,194 | $1,265,446 | $0.996076 |
| 2026-07-18 | $32,455,376 | $15,510.04 | $0.998381 |
| 2026-07-17 | $32,523,659 | $67,445 | $0.993610 |
| 2026-07-16 | $32,634,808 | $108,670 | $0.995701 |
| 2026-07-15 | $32,641,736 | $128,750 | $0.999104 |
| 2026-07-14 | $32,605,901 | $30,477 | $0.999316 |
| 2026-07-13 | $32,635,718 | $886,476 | $0.998219 |
| 2026-07-12 | $32,626,148 | $7,366.19 | $0.999132 |
| 2026-07-11 | $32,642,472 | $29,026 | $0.998839 |
| 2026-07-10 | $32,658,196 | $365,809 | $0.999338 |
| 2026-07-09 | $32,636,009 | $940,537 | $0.999820 |
| 2026-07-08 | $32,645,449 | $31,834 | $0.999140 |
| 2026-07-07 | $32,639,243 | $15,852.58 | $0.999429 |
| 2026-07-06 | $32,523,777 | $224,101 | $0.999239 |
| 2026-07-05 | $32,660,053 | $631,686 | $0.995704 |
| 2026-07-04 | $32,621,804 | $1,258,700 | $0.999877 |
| 2026-07-03 | $32,637,093 | $252,060 | $0.998706 |
Want data in another currency? Use our API
Or check it out in the app stores
