Avalanche Bridged USDC (Avalanche) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $31,131,118 | $26,508 | N/A |
| 2026-10-20 | $31,135,066 | $20,758 | $0.999785 |
| 2026-10-19 | $31,137,639 | $70,278 | $0.999911 |
| 2026-10-18 | $31,136,815 | $36,505 | $0.999834 |
| 2026-10-17 | $31,140,774 | $51,795 | $0.999807 |
| 2026-10-16 | $31,130,433 | $113,237 | $0.999934 |
| 2026-10-15 | $31,153,271 | $69,317 | $0.999602 |
| 2026-10-14 | $31,903,127 | $111,160 | $0.999726 |
| 2026-10-13 | $31,919,189 | $84,161 | $0.999838 |
| 2026-10-12 | $31,917,851 | $218,550 | $0.999714 |
| 2026-10-11 | $32,025,460 | $42,891 | $0.999672 |
| 2026-10-10 | $32,025,210 | $46,038 | $0.999727 |
| 2026-10-09 | $32,022,109 | $117,410 | $0.999719 |
| 2026-10-08 | $32,079,575 | $61,024 | $0.999622 |
| 2026-10-07 | $32,086,489 | $26,845 | $0.999696 |
| 2026-10-06 | $32,100,189 | $206,116 | $0.999912 |
| 2026-10-05 | $32,250,531 | $15,102.52 | $0.999995 |
| 2026-10-04 | $32,251,138 | $192,752 | $0.999953 |
| 2026-10-03 | $32,382,644 | $54,372 | $0.999972 |
| 2026-10-02 | $32,380,535 | $500,969 | $0.999975 |
Want data in another currency? Use our API
Or check it out in the app stores
