Avalanche Bridged USDC (Avalanche) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $32,485,561 | $26,775 | N/A |
| 2026-09-05 | $32,485,455 | $13,908.92 | $1.000 |
| 2026-09-04 | $32,482,777 | $47,109 | $1.000 |
| 2026-09-03 | $32,478,686 | $50,302 | $0.999921 |
| 2026-09-02 | $32,640,145 | $21,509 | $0.999795 |
| 2026-09-01 | $32,643,002 | $40,438 | $0.999789 |
| 2026-08-31 | $32,643,364 | $33,670 | $0.999876 |
| 2026-08-30 | $32,645,667 | $23,649 | $0.999887 |
| 2026-08-29 | $32,645,585 | $93,766 | $0.999958 |
| 2026-08-28 | $32,648,079 | $101,986 | $0.999955 |
| 2026-08-27 | $32,646,297 | $60,575 | $1.000 |
| 2026-08-26 | $32,642,686 | $42,316 | $0.999977 |
| 2026-08-25 | $32,644,403 | $73,213 | $0.999866 |
| 2026-08-24 | $32,643,686 | $53,123 | $0.999919 |
| 2026-08-23 | $32,643,173 | $109,744 | $0.999897 |
| 2026-08-22 | $32,644,303 | $71,852 | $0.999881 |
| 2026-08-21 | $32,640,316 | $43,717 | $0.999916 |
| 2026-08-20 | $32,636,478 | $24,710 | $0.999794 |
| 2026-08-19 | $32,639,139 | $13,951.13 | $0.999676 |
| 2026-08-18 | $32,636,234 | $14,139.38 | $0.999758 |
Want data in another currency? Use our API
Or check it out in the app stores
