Avalanche Bridged WETH (Avalanche) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$42,639,344	$221,484	N/A
2026-07-13	$40,971,125	$295,678	$1,771.77
2026-07-12	$41,683,894	$143,205	$1,805.14
2026-07-11	$41,459,173	$104,811	$1,788.99
2026-07-10	$41,733,638	$197,641	$1,796.54
2026-07-09	$40,740,430	$248,717	$1,744.54
2026-07-08	$41,012,227	$297,972	$1,741.80
2026-07-07	$41,532,325	$585,934	$1,768.79
2026-07-06	$42,177,830	$1,566,851	$1,798.83
2026-07-05	$41,903,853	$1,070,672	$1,784.10
2026-07-04	$41,770,245	$149,907	$1,777.50
2026-07-03	$41,333,021	$202,610	$1,755.80
2026-07-02	$40,583,406	$315,379	$1,698.36
2026-07-01	$39,550,730	$8,017,657	$1,608.37
2026-06-30	$38,236,771	$250,165	$1,568.53
2026-06-29	$39,190,507	$5,527,914	$1,609.82
2026-06-28	$32,698,034	$1,376,555	$1,571.00
2026-06-27	$32,550,001	$196,833	$1,571.46
2026-06-26	$32,556,445	$481,967	$1,576.63
2026-06-25	$32,166,061	$1,310,214	$1,565.95