Avalanche Bridged WETH (Avalanche) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$29,953,556	$3,248,992	N/A
2026-08-28	$31,021,140	$3,107,890	$2,442.77
2026-08-27	$31,342,997	$2,869,102	$2,509.58
2026-08-26	$30,548,824	$6,249,268	$2,505.58
2026-08-25	$31,172,215	$8,036,415	$2,442.13
2026-08-24	$31,068,252	$10,863,638	$2,481.81
2026-08-23	$30,614,692	$13,408,747	$2,463.58
2026-08-22	$32,620,428	$18,318,949	$2,424.35
2026-08-21	$30,224,186	$11,463,879	$2,513.86
2026-08-20	$29,559,680	$6,690,388	$2,327.19
2026-08-19	$25,605,502	$5,935,166	$2,249.82
2026-08-18	$25,697,768	$4,964,876	$1,915.97
2026-08-17	$25,520,948	$5,300,106	$1,911.35
2026-08-16	$26,229,872	$11,636,747	$1,874.43
2026-08-15	$25,877,727	$5,717,916	$1,883.25
2026-08-14	$25,900,056	$7,968,612	$1,880.71
2026-08-13	$25,836,033	$8,038,206	$1,882.33
2026-08-12	$26,016,182	$6,663,472	$1,877.74
2026-08-11	$25,890,233	$4,908,121	$1,882.76
2026-08-10	$26,445,605	$3,469,295	$1,871.38