Avant Staked USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $91,942,900 | $91,706 | N/A |
| 2026-07-08 | $92,776,940 | $98,549 | $1.20 |
| 2026-07-07 | $91,276,518 | $101,166 | $1.18 |
| 2026-07-06 | $91,487,268 | $844.03 | $1.18 |
| 2026-07-05 | $92,252,357 | $851.09 | $1.19 |
| 2026-07-04 | $91,654,819 | $4,007.89 | $1.18 |
| 2026-07-03 | $92,110,935 | $1,592.37 | $1.19 |
| 2026-07-02 | $93,202,960 | $5,330.73 | $1.19 |
| 2026-07-01 | $91,752,613 | $98,726 | $1.18 |
| 2026-06-30 | $92,326,750 | $4.70 | $1.19 |
| 2026-06-29 | $89,267,862 | $182,298 | $1.18 |
| 2026-06-28 | $87,033,510 | $3.63 | $1.16 |
| 2026-06-27 | $87,494,716 | $4.04 | $1.15 |
| 2026-06-26 | $87,607,603 | $106.11 | $1.15 |
| 2026-06-25 | $88,539,544 | $79.26 | $1.16 |
| 2026-06-24 | $89,513,288 | $99.88 | $1.18 |
| 2026-06-23 | $89,561,396 | $5.53 | $1.18 |
| 2026-06-22 | $92,490,557 | $110.97 | $1.18 |
| 2026-06-21 | $91,753,712 | $5.06 | $1.17 |
| 2026-06-20 | $92,341,131 | $9.52 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
