AVC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $109,238 | $4.35 | N/A |
| 2026-10-18 | $107,340 | $40.30 | $0.00023999 |
| 2026-10-17 | $108,236 | $51.92 | $0.00023583 |
| 2026-10-16 | $108,082 | $11.26 | $0.00023779 |
| 2026-10-07 | $120,688 | $20.72 | $0.00023745 |
| 2026-10-06 | $121,299 | $60.98 | $0.00026515 |
| 2026-10-05 | $121,338 | $19.20 | $0.00026649 |
| 2026-10-03 | $119,375 | $21.92 | $0.00026658 |
| 2026-10-02 | $121,092 | $19.15 | $0.00026227 |
| 2026-10-01 | $120,129 | $124.15 | $0.00026604 |
| 2026-09-30 | $119,140 | $99.51 | $0.00026392 |
| 2026-09-29 | $120,508 | $1.64 | $0.00026175 |
| 2026-09-28 | $120,541 | $1.64 | $0.00026476 |
| 2026-09-27 | $120,807 | $802.35 | $0.00026483 |
| 2026-09-26 | $120,665 | $801.40 | $0.00026541 |
| 2026-09-25 | $121,721 | $6.21 | $0.00026510 |
| 2026-09-24 | $121,609 | $428.42 | $0.00026742 |
| 2026-09-23 | $121,791 | $429.06 | $0.00026717 |
Want data in another currency? Use our API
Or check it out in the app stores
