Averra Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $9.97 | N/A |
| 2026-08-07 | $0.000000000000000000 | $9.97 | $0.00539954 |
| 2026-07-31 | $0.000000000000000000 | $9.97 | $0.00540012 |
| 2026-07-30 | $0.000000000000000000 | $9.88 | $0.00525211 |
| 2026-07-29 | $0.000000000000000000 | $1.36 | $0.00503190 |
| 2026-07-28 | $0.000000000000000000 | $1.077 | $0.00500689 |
| 2026-07-26 | $0.000000000000000000 | $2.47 | $0.00502509 |
| 2026-07-25 | $0.000000000000000000 | $56.96 | $0.00504192 |
| 2026-07-24 | $0.000000000000000000 | $2.28 | $0.00507237 |
| 2026-07-23 | $0.000000000000000000 | $2.04 | $0.00436667 |
| 2026-07-17 | $0.000000000000000000 | $1.20 | $0.00438203 |
| 2026-07-16 | $0.000000000000000000 | $1.20 | $0.00440472 |
| 2026-07-14 | $0.000000000000000000 | $201.39 | $0.00440461 |
| 2026-07-13 | $0.000000000000000000 | $1.31 | $0.00442918 |
Want data in another currency? Use our API
Or check it out in the app stores
