Avici Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $8,685,884 | $484,485 | N/A |
| 2026-07-16 | $8,916,360 | $505,547 | $0.691217 |
| 2026-07-15 | $8,895,749 | $541,366 | $0.689619 |
| 2026-07-14 | $8,610,101 | $425,264 | $0.667475 |
| 2026-07-13 | $8,457,033 | $577,520 | $0.655609 |
| 2026-07-12 | $9,272,077 | $469,746 | $0.718793 |
| 2026-07-11 | $9,477,085 | $415,703 | $0.734685 |
| 2026-07-10 | $9,576,581 | $443,516 | $0.742398 |
| 2026-07-09 | $9,663,902 | $626,819 | $0.749168 |
| 2026-07-08 | $9,570,550 | $790,043 | $0.741931 |
| 2026-07-07 | $10,570,006 | $892,068 | $0.819411 |
| 2026-07-06 | $10,788,371 | $635,795 | $0.836339 |
| 2026-07-05 | $9,996,271 | $619,733 | $0.774934 |
| 2026-07-04 | $11,676,971 | $535,001 | $0.905226 |
| 2026-07-03 | $11,559,867 | $611,482 | $0.896147 |
| 2026-07-02 | $11,255,388 | $655,315 | $0.872543 |
| 2026-07-01 | $10,822,517 | $662,359 | $0.838986 |
| 2026-06-30 | $11,681,824 | $783,472 | $0.905602 |
| 2026-06-29 | $13,129,058 | $933,656 | $1.018 |
| 2026-06-28 | $11,929,903 | $664,517 | $0.924833 |
Want data in another currency? Use our API
Or check it out in the app stores
