Avive Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $94,371 | $7.05 | N/A |
| 2026-08-14 | $94,304 | $7.00 | $0.00003290 |
| 2026-08-13 | $94,370 | $6.24 | $0.00003288 |
| 2026-08-12 | $94,436 | $5.75 | $0.00003290 |
| 2026-08-11 | $94,458 | $6.22 | $0.00003292 |
| 2026-08-10 | $94,605 | $1.75 | $0.00003293 |
| 2026-08-02 | $94,650 | $24.36 | $0.00003298 |
| 2026-07-30 | $94,773 | $2.19 | $0.00003300 |
| 2026-07-27 | $94,858 | $6.96 | $0.00003304 |
| 2026-07-26 | $94,856 | $7.04 | $0.00003307 |
| 2026-07-25 | $94,975 | $6.58 | $0.00003307 |
| 2026-07-24 | $95,014 | $30.76 | $0.00003311 |
| 2026-07-23 | $95,042 | $48.30 | $0.00003312 |
| 2026-07-22 | $95,581 | $4.41 | $0.00003313 |
| 2026-07-20 | $95,299 | $1.72 | $0.00003332 |
| 2026-07-19 | $95,266 | $1.87 | $0.00003322 |
| 2026-07-18 | $95,126 | $23.15 | $0.00003321 |
Want data in another currency? Use our API
Or check it out in the app stores
