Avocado DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $257,290 | $1.81 | N/A |
| 2026-06-25 | $257,105 | $1.81 | $0.00168554 |
| 2026-06-24 | $257,532 | $1.81 | $0.00168432 |
| 2026-06-20 | $264,080 | $1.013 | $0.00168712 |
| 2026-06-19 | $285,196 | $1.42 | $0.00173002 |
| 2026-06-18 | $285,196 | $1.42 | $0.00186835 |
| 2026-06-11 | $271,542 | $11.38 | $0.00186835 |
| 2026-06-10 | $270,985 | $11.36 | $0.00177890 |
| 2026-06-09 | $271,253 | $11.37 | $0.00177526 |
| 2026-06-04 | $289,306 | $1.97 | $0.00177701 |
| 2026-06-03 | $310,978 | $4.77 | $0.00189528 |
| 2026-06-02 | $327,546 | $75.08 | $0.00203725 |
| 2026-06-01 | $329,259 | $359.92 | $0.00214579 |
| 2026-05-31 | $336,561 | $784.51 | $0.00215702 |
Want data in another currency? Use our API
Or check it out in the app stores
